ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.1225
0.0045
(3.81%)
Closed December 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1225
Bid
0.087
Ask
0.1335
Volume
3,250
0.106 Day's Range 0.1225
0.0466 52 Week Range 0.1405
Previous Close
0.118
Open
0.106
Last Trade
3000
@
0.1225
Last Trade Time
Average Volume (3m)
20,488
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022522.50.10.1240.0746675490.12109186DE
40.047563.33333333330.0750.14050.0602476680.08195192DE
120.059594.44444444440.0630.14050.0602204880.08132958DE
260.042152.36318407960.08040.14050.0466143320.07860088DE
520.038545.83333333330.0840.14050.0466115930.08362095DE
1560.014513.42592592590.1080.14050.0466119910.08634883DE
2600.014513.42592592590.1080.14050.0466119910.08634883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Big Hook Big Hook 3 minutes ago
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 3 minutes ago
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 4 minutes ago
That's the whole point.
HMBL
Invest-in-America Invest-in-America 7 minutes ago
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 7 minutes ago
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 7 minutes ago
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 8 minutes ago
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 8 minutes ago
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 9 minutes ago
You are such an ass. 
OCGN
srm4u srm4u 9 minutes ago
wasn't the first time.....

Activities
Annual meeting in Davos

A sports shop has turned into a temporary informal reception location "Caspian Week", WEF 2018.
The flagship event of the World Economic Forum is the invitation-only annual meeting held at the e
nilremerlin nilremerlin 9 minutes ago
50 dma now up to .46 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.43 US, uP today.
Close $3.45 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Monroe1 Monroe1 10 minutes ago
Because I am smart and not greedy so why not? Good karma comes as a result of good deeds.
This may help... https://www.powerofpositivity.com/6-ways-to-create-good-karma/
NBRI
jimr1717 jimr1717 11 minutes ago
Twenty Five long years and “we are now gonna focus”.

We are a 25-year-old company that started as a spine company and have grown over time to become an advanced ceramics company engaged in many different fields, which enabled us to focus on our core competencies.

http
SINT
Phillyphilly Phillyphilly 12 minutes ago
This was from October 2024 
WDLF
vinsterr vinsterr 12 minutes ago
Nice prediction
FORW
cojoboy cojoboy 12 minutes ago
Here's another one of our plays doing well when I keep my mouth shut..lol😎😎
IGPK
Gmenfan Gmenfan 12 minutes ago
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
Kentucky123 Kentucky123 13 minutes ago
Respectfully, at what point do you think the risk is low enough to approach?
AVXL
Gmenfan Gmenfan 13 minutes ago
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
oilin07 oilin07 13 minutes ago
Getting accumulated.  Great sign
BLLB
la-tsla-fan la-tsla-fan 13 minutes ago
YEAH! Can you imagine Bill Gates telling his lieutenants: OH, the FIRE feels soooo good!
TSLA
Hosai Hosai 14 minutes ago
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 14 minutes ago
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 14 minutes ago
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA