ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.09
-0.0205
( -18.55% )
Updated: 11:44:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.0802
Ask
0.127
Volume
26,000
0.09 Day's Range 0.1025
0.0466 52 Week Range 0.1405
Previous Close
0.1105
Open
0.1025
Last Trade
10000
@
0.09
Last Trade Time
09:30:33
Average Volume (3m)
20,555
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.1240.09590830.12210225DE
40.015200.0750.14050.0602447070.08214844DE
120.00485.63380281690.08520.14050.0602205550.08151053DE
26-0.003-3.225806451610.0930.14050.0466144720.07879716DE
520.0033.448275862070.0870.14050.0466117680.08368822DE
156-0.018-16.66666666670.1080.14050.0466119440.08640088DE
260-0.018-16.66666666670.1080.14050.0466119440.08640088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
2QD0Troubadour Resources Inc
0.049 €
(53.13%)
177.09k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.70 €
(-75.26%)
6.82k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0028 €
(0.00%)
839.01M
D7GNel ASA
0.265 €
(0.95%)
4.23M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
3.24M
3CPXiaomi Corporation
3.9605 €
(9.74%)
3.21M
RQ0DWave Quantum Inc
4.421 €
(-7.80%)
1.9M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Avg up AGAIN with some 0017s


RDAR
RDAR
madmax madmax 3 minutes ago
JMIA 14% 
Trooperstocks Trooperstocks 4 minutes ago
$ZENA solid pre-market and now a huge dip opportunity is presenting itself. www.zenatech.com
ZENA
longrichard longrichard 4 minutes ago
Dilution. "Close to vest". LOL
CLNV
Pickme2 Pickme2 4 minutes ago
50,000+ more added update Outstanding Shares
DTC
10thMountain 10thMountain 5 minutes ago
Hopefully we see merger news soon
BCDS
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
No one wants to call their broker and say "free me of these worthless shares"???

It's preventing some from sleeping. LOL

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
DrJan DrJan 5 minutes ago
Yes, with all listings and details
AVXL
lodas lodas 6 minutes ago
@ L.G....give it up.... the chapter 11 closed 13 years ago with all parties in agreement with all outstanding issues.... there could not be a GSA, Chapter 11 closure unless WMI received full payment for their claims... WMI received 6.5 billion in cash , 5.9 billion in NOLS,or 12.4 billion dollars wh
JPM
KingRichard3rd KingRichard3rd 6 minutes ago
Not sure even if charts (supports) are working with AMC but we have a big support at $4.47 (MA50) and $4.48 (MA200).
Maybe another cleaning to those levels and we should be good. Maybe.....
Green to all.
AMC
ProfitScout ProfitScout 6 minutes ago
$ACGX consistently shows us strong and growing financial results which are reported on time each quarter. This is the definition of a value stock that is serving its investor base well.

From the latest ACGX news:

Revenues for the Quarter ending September 30, 2024 ("Q3 2
ACGX
koolmc koolmc 6 minutes ago
sfio .005's back up holding for news tic toc
SFIO
al44 al44 6 minutes ago
Thanks Larry, that is a very righteous verdict. It should,never have gone to trial in the first place. If the races were reversed it never would have.

.....................al
baltimorebullet baltimorebullet 6 minutes ago
Well done. Thanks.
AVXL
resx18 resx18 7 minutes ago
“The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dallas, Texas,
AURI
Nelson2 Nelson2 7 minutes ago
Something is going on!?

GLTA
BB
budfoxfun budfoxfun 7 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
Momentum_Scalper Momentum_Scalper 7 minutes ago
WOW!! Major $$$ coming through here
RDAR
INFINITI INFINITI 7 minutes ago
It's coming 
RIME
gp22 gp22 7 minutes ago
$CETX: AI news from 12/05. Market missed. CETX Total Shares: 730K. Most taken...GXAI AI news ripper
https://finance.yahoo.com/news/cemtrex-announces-integration-ai-armed-140000059.html
CETX GXAI
gp22 gp22 7 minutes ago
$CETX: AI news from 12/05. Market missed. CETX Total Shares: 730K. Most taken...GXAI AI news ripper
https://finance.yahoo.com/news/cemtrex-announces-integration-ai-armed-140000059.html
CETX GXAI
JusticeWillWin JusticeWillWin 7 minutes ago
COOP should start PAYING A REGULAR DIVIDEND instead of the STOCK BUYBACKS, that would benefit the PPS even more IMO...
COOP
resx18 resx18 7 minutes ago
Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide. The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly o
AURI