ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.118
-0.0015
(-1.26%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.118
Bid
0.0878
Ask
0.148
Volume
0.00
0.00 Day's Range 0.00
0.0466 52 Week Range 0.1405
Previous Close
0.1195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20,488
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02425.53191489360.0940.1240.0746521620.12048533DE
40.031235.94470046080.08680.14050.0602446900.08197183DE
120.05587.30158730160.0630.14050.0602204880.08132958DE
260.037646.76616915420.08040.14050.0466143320.07860088DE
520.029533.33333333330.08850.14050.0466115270.08362675DE
1560.019.259259259260.1080.14050.0466119910.08634883DE
2600.019.259259259260.1080.14050.0466119910.08634883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 3 minutes ago
the possibilities are endless :-)
infamous infamous 4 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 4 minutes ago
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 7 minutes ago
Ok but it’s still funny
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 7 minutes ago
lol Trump is still an infant when it comes to lying in Washington by the democrats
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 8 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 9 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 9 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 10 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 11 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 11 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 12 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 12 minutes ago
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 13 minutes ago
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 14 minutes ago
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 14 minutes ago
ROARING KITTY IS BACK! $AMC + GME TO $100?! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=gWQZZnSjHG4
AMC
surfer44 surfer44 15 minutes ago
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 16 minutes ago
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 16 minutes ago
Scam company and zero product
PMCB

Your Recent History

Delayed Upgrade Clock