ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Lagoon Resources Inc

Blue Lagoon Resources Inc (7BL)

0.09
-0.0205
( -18.55% )
Updated: 03:13:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.0904
Ask
0.1175
Volume
16,000
0.09 Day's Range 0.1025
0.0466 52 Week Range 0.1405
Previous Close
0.1105
Open
0.1025
Last Trade
12000
@
0.09
Last Trade Time
03:13:17
Average Volume (3m)
20,555
Financial Volume
-
VWAP
-

7BL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.1240.09590830.12210225DE
40.015200.0750.14050.0602447070.08214844DE
120.00485.63380281690.08520.14050.0602205550.08151053DE
26-0.003-3.225806451610.0930.14050.0466144720.07879716DE
520.0033.448275862070.0870.14050.0466117680.08368822DE
156-0.018-16.66666666670.1080.14050.0466119440.08640088DE
260-0.018-16.66666666670.1080.14050.0466119440.08640088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
9SBSOL Global Investments Corp
0.342 €
(42.50%)
2.16M
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.65 €
(-70.26%)
2.02k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
657.76M
D7GNel ASA
0.2679 €
(2.06%)
2.21M
9SBSOL Global Investments Corp
0.342 €
(42.50%)
2.16M
3CPXiaomi Corporation
3.7955 €
(5.17%)
1.92M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
Good Morning...🥳
Adam917 Adam917 4 minutes ago
Then enlighten us with real reason Dogs.
UATG
scortech scortech 4 minutes ago
This would be a great shell to put out for merger
KITL
Jp_SHMP Jp_SHMP 5 minutes ago
exciting time to be alive, new technology and new world incoming
federal reserved swith for crypto with the new administration

tokenization is the new era of doing thing RWA : real world assets... $igpk is the best tool to do so
IGPK
glenn1919 glenn1919 6 minutes ago
IPHA....................https://stockcharts.com/h-sc/ui?s=IPHA&p=W&b=5&g=0&id=p86431144783
IPHA
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 minutes ago
Anything good happening in CBDD land?

No Audits
No Name Charge
No real Germany updates. 

I think CBDD is sleeping at the wheel. 
CBDD
flipper44 flipper44 6 minutes ago
In my opinion, this is what you’ll say upon any possible approval. “Oh, I see, I previously missed a paragraph. My bad. ”
NWBO
resx18 resx18 7 minutes ago
Huge revs AURI
AURI
resx18 resx18 7 minutes ago
AURI Inc. (“AURI”), through a proposed newly formed future wholly owned subsidiary, Legacy Art Group, LLC., has acquired the Original Works By Artist “SkyJones” (stored in Dallas, TX), and Posthumous originals “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dalla
AURI
resx18 resx18 8 minutes ago
To Aids Man.. AURI is ready to level up. Shorts and bashers will burn
AURI
glenn1919 glenn1919 8 minutes ago
RGTI....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Monksdream Monksdream 9 minutes ago
Top 15=@ 7:30
https://ih.advfn.com/markets/nyse/premarket
resx18 resx18 9 minutes ago
Wrong again Kool Aide boy
AURI
glenn1919 glenn1919 10 minutes ago
ZEO............................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
resx18 resx18 10 minutes ago
Good Morning AURI
AURI
asp42001 asp42001 10 minutes ago
iPhone Crypto AI Bitcoin & FiCentive ID Card FusioN

"One for ALL, ALL for One" .... Together they bargain divided they fail.

DEAL!
USIO
sab63090 sab63090 10 minutes ago
$AVXL needs acceptance, but a backdrop of stable performance in the overall market will help....The PPI on the 12th will help to decide whether Powell takes the pressure off on interest rates. It might be good to see how this Thursday's report of how a big consistent company is doing ($COST.)
AVXL COST
Trooperstocks Trooperstocks 11 minutes ago
$ILLR Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
ILLR
Hosai Hosai 11 minutes ago
He did indeed confuse things, unless this makes sense to you? -

"Again, this trial had two co-primary endpoints - ADAS-Cog13 and ADCS-ADL. Note that the trial did not meet the endpoint of ADCS-ADL. P-values for the 30mg and the 50mg cohorts came out to 0.354 and 0.527 - ie, not stati
AVXL
learningcurve2020 learningcurve2020 13 minutes ago
Les should call this guy. 

NWBO
don estaban don estaban 13 minutes ago
Very nice article lets get it right before Christmas
NLST
kenjiroo kenjiroo 14 minutes ago
Correct Pea.. that's whi this will never be happen .. remember his quote 'We anticipate the launch of VüMe in early Q1 of 2022" said Thomas.' we are almost 2025, so don't why we even talk about this APP .. even ST3 doesn't. Case closed IMO, I'm sure he will find somt new to keep us busy .. AGAIN
TPTW
TRAPPER JIM TRAPPER JIM 14 minutes ago
Went out to go to work today and my truck wouldn't start. Have to look at it tonight when I get home. Always something isn't it 

Your Recent History

Delayed Upgrade Clock