Allegro Microsystems Inc Historical Data - 6V5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	24.2	1	4.31	23.6	24.2	23.6	68
1739482020	23.2	-0.6	-2.52	23.2	23.2	23.2	105
1739395620	23.8	0	0.00	23.8	23.8	23.8	0
1739309220	23.8	0	0.00	23.8	23.8	23.8	0
1739222820	23.8	-0.2	-0.83	23.8	23.8	23.8	6
1738963620	24	0	0.00	23.8	24	23.8	560
1738877220	24	1.4	6.19	24	24	24	75
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0.6	2.73	22.4	22.6	22.4	355
1738618020	22	-1.2	-5.17	22.2	22.2	22	182
1738358820	23.2	3.5	17.77	23.2	23.2	23.2	109
1738272420	19.7	-2.7	-12.05	22.2	24.8	19.7	1946
1738186020	22.4	0	0.00	22.4	22.4	22.4	0
1738099620	22.4	0	0.00	22.4	22.4	22.4	0
1738013220	22.4	-0.8	-3.45	22.6	22.6	22.4	201
1737754020	23.2	-0.6	-2.52	24	24	23	149
1737667620	23.8	-0.2	-0.83	23.8	23.8	23.8	209
1737581220	24	-0.2	-0.83	24	24	24	33
1737494820	24.2	0	0.00	24.2	24.4	24.2	490
1737408420	24.2	0.6	2.54	24.4	24.4	23.8	237
1737149220	23.6	0.8	3.51	23.4	23.6	23.4	60
1737062820	22.8	0	0.00	22.8	22.8	22.8	0
1736976420	22.8	0	0.00	22.8	22.8	22.8	0
1736890020	22.8	0.2	0.88	22.8	22.8	22.8	301
1736803620	22.6	0.6	2.73	22	22.6	22	70
1736544420	22	-1.2	-5.17	22	22	22	60
1736458020	23.2	0	0.00	23.2	23.2	23.2	270
1736371620	23.2	-0.6	-2.52	22.4	23.2	22.4	46
1736285220	23.8	0	0.00	23.8	23.8	23.8	0
1736198820	23.8	1.4	6.25	23.8	23.8	23.8	60
1735939620	22.4	1.2	5.66	22.4	22.4	22.4	50
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.2	0.95	21.2	21.2	21.2	10
1734989220	21	0	0.00	21	21	21	610
1734730020	21	1	5.00	21	21	21	5
1734643620	20	-1.6	-7.41	20	20	20	300
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0.8	3.85	21.6	21.6	21.6	300
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	-0.2	-0.95	21	21	20.8	120
1733952420	21	1.4	7.14	19.8	21	19.7	1550
1733866020	19.6	-0.8	-3.92	20.399999	20.399999	19.6	792
1733779620	20.399999	0.7	3.55	20.6	20.6	20.399999	380
1733520420	19.7	-0.3	-1.50	19.7	19.7	19.7	315
1733434020	20	-1.2	-5.66	20	20	20	75
1733347620	21.2	-0.4	-1.85	21.2	21.2	21.2	332
1733261220	21.6	0.2	0.93	21.6	21.6	21.6	80
1733174820	21.399999	1.2	5.94	20.6	21.399999	20.6	107
1732915620	20.2	-0.8	-3.81	20.399999	20.399999	20.2	580
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0	0.00	21	21	21	0
1732656420	21	0	0.00	21.2	21.6	21	2188
1732570020	21	0.8	3.96	20.399999	21	20.399999	50
1732310820	20.2	0.2	1.00	20.2	20.2	20.2	240
1732224420	20	1.6	8.70	20	20	20	100
1732138020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732051620	18.399999	0.4	2.22	18.399999	18.399999	17.899999	418
1731965220	18	0.4	2.27	18.1	18.1	18	98
1731705960	17.6	-1.4	-7.37	18.2	18.5	17.6	675

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegro Microsystems Inc (6V5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegro Microsystems Inc (6V5) Historical

Allegro Microsystems Inc (6V5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE