Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegro Microsystems Inc | 6V5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.20 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 |
6V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 27.20 | 25.40 | 26.41 | 270 | 1.80 | 7.09% |
| 1 Month | 24.60 | 28.60 | 22.20 | 26.69 | 220 | 2.60 | 10.57% |
| 3 Months | 29.20 | 31.00 | 22.20 | 26.30 | 293 | -2.00 | -6.85% |
| 6 Months | 26.20 | 31.00 | 22.20 | 27.00 | 265 | 1.00 | 3.82% |
| 1 Year | 24.80 | 31.00 | 22.20 | 26.95 | 257 | 2.40 | 9.68% |
| 3 Years | 24.80 | 31.00 | 22.20 | 26.95 | 257 | 2.40 | 9.68% |
| 5 Years | 24.80 | 31.00 | 22.20 | 26.95 | 257 | 2.40 | 9.68% |
6V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 10 |
| May 16 2024 | 26.60 | -0.40 | -1.48% | 27.20 | 27.20 | 26.60 | 763 |
| May 15 2024 | 27.00 | 1.60 | 6.30% | 27.00 | 27.00 | 27.00 | 100 |
| May 14 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 208 |
| May 13 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| May 10 2024 | 25.60 | 1.00 | 4.07% | 25.60 | 25.60 | 25.60 | 50 |
| May 09 2024 | 24.60 | -3.00 | -10.87% | 22.20 | 24.60 | 22.20 | 427 |
| May 08 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 27.60 | 40 |
| May 07 2024 | 28.60 | 1.20 | 4.38% | 27.60 | 28.60 | 27.60 | 62 |
| May 06 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| May 03 2024 | 27.40 | -0.20 | -0.72% | 28.00 | 28.00 | 27.40 | 50 |
| May 02 2024 | 27.60 | -0.20 | -0.72% | 26.60 | 27.60 | 26.40 | 942 |
| Apr 30 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 27.80 | 15 |
| Apr 29 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Apr 26 2024 | 28.40 | 1.40 | 5.19% | 28.20 | 28.40 | 28.20 | 255 |
| Apr 25 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 27.00 | 400 |
| Apr 24 2024 | 26.80 | 2.20 | 8.94% | 26.80 | 26.80 | 26.80 | 20 |
| Apr 23 2024 | 24.60 | 0.60 | 2.50% | 24.40 | 24.60 | 24.40 | 111 |
| Apr 22 2024 | 24.00 | -1.40 | -5.51% | 24.60 | 24.60 | 24.00 | 60 |
