ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      0.00
      0.00%
      US Tech 100
      21,245.60
      1.21%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.335
      -0.53%
      Bitcoin
      104,011.89
      -2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aramis Group SA (6T6) Quote

      Aramis Group SA

      Aramis Group SA (6T6)

      TG
      7.84
      -0.17
      (-2.12%)
      Closed January 22 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.84
      Bid
      7.80
      Ask
      7.87
      Volume
      0.00
      0.00 Day's Range 0.00
      3.34 52 Week Range 8.15
      Previous Close
      8.01
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      515
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      6T6 Latest News

      More News

      Aramis Group - Déclaration des transactions sur actions propres du 13.01 au 17.01.2025

      Aramis Group - Déclaration des transactions sur actions propres du 13.01 au 17.01.2025 COMMUNIQUÉ DE PRESSE Arcueil, le 20 janvier 2025 Déclaration des transactions sur actions propresréalisées...

      January 20 2025
      UK Regulatory

      Aramis Group - Declaration of transactions on own shares conducted from Jan 13 to Jan 17, 2025

      Aramis Group - Declaration of transactions on own shares conducted from Jan 13 to Jan 17, 2025 PRESS RELEASE Arcueil, January 20, 2025 Declaration of transactions on own shares conducted from...

      January 20 2025
      UK Regulatory

      Aramis Group - Declaration of transactions on own shares conducted from Jan 6 to Jan 10, 2025

      Aramis Group - Declaration of transactions on own shares conducted from Jan 6 to Jan 10, 2025 PRESS RELEASE Arcueil, January 14, 2025 Declaration of transactions on own shares conducted from...

      January 14 2025
      UK Regulatory

      Aramis Group - Déclaration des transactions sur actions propres du 06.01 au 10.01.2025

      Aramis Group - Déclaration des transactions sur actions propres du 06.01 au 10.01.2025 COMMUNIQUÉ DE PRESSE Arcueil, le 14 janvier 2025 Déclaration des transactions sur actions propres réalisées...

      January 14 2025
      UK Regulatory

      Aramis Group - Availability of documents and information relating to the 2025 annual general meeting

      Aramis Group - Availability of documents and information relating to the 2025 annual general meeting PRESS RELEASE Arcueil, January 14, 2025 Availability of documents and information relating to...

      January 14 2025
      UK Regulatory

      Aramis Group - Mise à disposition des documents relatifs à l'Assemblée Générale 2025

      Aramis Group - Mise à disposition des documents relatifs à l'Assemblée Générale 2025 COMMUNIQUÉ DE PRESSE Arcueil, le 14 janvier 2025 Mise à disposition des documents et renseignements...

      January 14 2025
      UK Regulatory

      Aramis Group - Half-yearly statement of the company's liquidity contract

      Aramis Group - Half-yearly statement of the company's liquidity contract PRESS RELEASE Arcueil, January 13, 2025 Half-yearly statement of the company's liquidity contract Under the liquidity...

      January 13 2025
      UK Regulatory

      Aramis Group - Bilan semestriel du contrat de liquidité

      Aramis Group - Bilan semestriel du contrat de liquidité COMMUNIQUÉ DE PRESSE Arcueil, le 13 janvier 2025 Bilan semestriel du contrat de liquidité de la société Au titre du contrat de liquidité...

      January 13 2025
      UK Regulatory

      Aramis Group - Mise à disposition du Document d'enregistrement universel 2024

      Aramis Group - Mise à disposition du Document d'enregistrement universel 2024 COMMUNIQUÉ DE PRESSE Arcueil, le 19 décembre 2024 Mise à disposition du Document d’enregistrement universel 2024...

      December 19 2024
      UK Regulatory

      Aramis Group - Publication of the 2024 Universal Registration Document

      Aramis Group - Publication of the 2024 Universal Registration Document PRESS RELEASE Arcueil, December 19, 2024 Publication of the 2024 Universal Registration Document Aramis Group announces the...

      December 19 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-2.122347066178.018.03999997.759557.96518325DE
      4-0.3-3.68550368558.148.157.397387.81440209DE
      121.6827.27272727276.168.156.165157.39527618DE
      263.27571.74151150054.5658.154.3655836.40227127DE
      523.8596.49122807023.998.153.347075.10352639DE
      1564.13111.3207547173.718.153.346955.0381969DE
      2604.13111.3207547173.718.153.346955.0381969DE

      6T6 - Frequently Asked Questions (FAQ)

      What is the current Aramis share price?
      The current share price of Aramis is 7.84 €
      What is the 1 year trading range for Aramis share price?
      Aramis has traded in the range of 3.34 € to 8.15 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNYPine Technology Holdings Ltd
      0.0065 €
      (44.44%)
      		35k
      AAHAhlers AG
      0.01 €
      (42.86%)
      		12k
      38ERekor Systems Inc
      1.984 €
      (32.09%)
      		39.11k
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		11.72k
      9AJ1Altiplano Metals Inc
      0.0438 €
      (28.82%)
      		13.61k
      432Arbor Metals Corp
      0.318 €
      (-43.82%)
      		2.11M
      PQWNPacific Ridge Exploration Ltd
      0.007 €
      (-41.67%)
      		36.12k
      BDDOrdinary Shares
      0.0034 €
      (-41.38%)
      		10.6k
      R1EAEV Resources Ltd
      0.0012 €
      (-40.01%)
      		6.08k
      E3O1Nexoptic Technology Corp
      0.0095 €
      (-38.71%)
      		12.79k
      D7GNel ASA
      0.1905 €
      (-1.55%)
      		4.93M
      PF8European Lithium Limited
      0.0408 €
      (-8.11%)
      		3.57M
      RQ0DWave Quantum Inc
      6.016 €
      (-0.76%)
      		3.27M
      SHA0Schaeffler AG
      3.96 €
      (-9.02%)
      		2.31M
      24YBrainchip Holdings Ltd
      0.2318 €
      (14.19%)
      		2.19M

      Discussion

      View Full Feed
      Deportes Deportes 5 minutes ago
      Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started. 
      ENZC
      Gmenfan Gmenfan 5 minutes ago
      I have to credit K² for the keen observation of my error.
      xxxx xxxx 5 minutes ago
      Miss L ...

      and R

      SHIBACODE
      SHIBUSD
      Large Green Large Green 6 minutes ago
      COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

      With that said, an 8K filing must be filed within four business days of when it happened.

      1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted
      COOP
      jobynimble jobynimble 6 minutes ago
      Glad to see…
      Filterthenoise Filterthenoise 8 minutes ago
      Ya need a change from sipping Diggys doodle ev'day?
      RNVA
      TN369 TN369 8 minutes ago
      So I'm guessing you have followed some other T53 picks in the past and they did well?
      RickNagra RickNagra 8 minutes ago
      It makes perfect sense now why Thompson did not resign after all.  She is totally onboard with release and can help Pulte once confirmed.  I believe Thompson will continue at the FHFA and be a valuable aid to Pulte.  Read this entire thread.

      FNMA
      Wrangler1 Wrangler1 8 minutes ago
      Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie.  It's liberating. 
      WDLF
      BullNBear52 BullNBear52 9 minutes ago
      Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.
      xxxx xxxx 10 minutes ago
      ...

      Shiba Strong ...
      SHIBUSD
      Gmenfan Gmenfan 10 minutes ago
      OMG ... That's hilarious!!!
      firebag1 firebag1 10 minutes ago
      pro tip 2 - stfu
      HMBL
      Ex-brokerBry Ex-brokerBry 11 minutes ago
      I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.
      UMAV
      xxxx xxxx 11 minutes ago
      ...
      SHIBUSD
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      10 4
      MysticalRaider80 MysticalRaider80 12 minutes ago
      I think we going to no paid very soon
      BIEL
      JOHNNY-VEGAS JOHNNY-VEGAS 12 minutes ago
      Very interesting play here.
      RGTI
      MasterBlastr MasterBlastr 12 minutes ago
      Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.
      NWBO
      xxxx xxxx 12 minutes ago
      ...
      SHIBUSD
      xxxx xxxx 13 minutes ago
      ...
      SHIBUSD
      DA88 DA88 13 minutes ago
      Can you share with the class?
      LWLG
      Genz2 Genz2 14 minutes ago
      Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

      Your Recent History

      TG
      6T6
      Aramis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads