ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aramis Group SA

Aramis Group SA (6T6)

7.76
-0.11
( -1.40% )
Updated: 07:52:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.76
Bid
7.91
Ask
7.93
Volume
1,038
7.66 Day's Range 7.76
3.34 52 Week Range 8.13
Previous Close
7.87
Open
7.66
Last Trade
260
@
7.76
Last Trade Time
06:10:52
Average Volume (3m)
475
Financial Volume
-
VWAP
-

6T6 Latest News

Aramis Group - Mise à disposition du Document d'enregistrement universel 2024

Aramis Group - Mise à disposition du Document d'enregistrement universel 2024 COMMUNIQUÉ DE PRESSE Arcueil, le 19 décembre 2024 Mise à disposition du Document d’enregistrement universel 2024...

Aramis Group - Publication of the 2024 Universal Registration Document

Aramis Group - Publication of the 2024 Universal Registration Document PRESS RELEASE Arcueil, December 19, 2024 Publication of the 2024 Universal Registration Document Aramis Group announces the...

Aramis Group - Declaration of transactions on own shares conducted from 09.12 to 13.12.2024

Aramis Group - Declaration of transactions on own shares conducted from 09.12 to 13.12.2024 PRESS RELEASE Arcueil, December 13, 2024 Declaration of transactions on own shares conducted from...

Aramis Group - Déclaration des transactions sur actions propres du 09.12 au 13.12.2024

Aramis Group - Déclaration des transactions sur actions propres du 09.12 au 13.12.2024 COMMUNIQUÉ DE PRESSE Arcueil, le 13 décembre 2024 Déclaration des transactions sur actions propresréalisées...

Aramis Group - Declaration of transactions on own shares conducted from Dec 2 to Dec 6, 2024

Aramis Group - Declaration of transactions on own shares conducted from Dec 2 to Dec 6, 2024 PRESS RELEASE Arcueil, December 9, 2024 Declaration of transactions on own shares conducted from...

Aramis Group - Déclaration des transactions sur actions propres du 02.12 au 06.12.2024

Aramis Group - Déclaration des transactions sur actions propres du 02.12 au 06.12.2024 COMMUNIQUÉ DE PRESSE Arcueil, le 09 décembre 2024 Déclaration des transactions sur actions propresréalisées...

Aramis Group - Declaration of transactions on own shares conducted from Nov 25 to Nov 29, 2024

Aramis Group - Declaration of transactions on own shares conducted from Nov 25 to Nov 29, 2024 PRESS RELEASE Arcueil, December 9, 2024 Declaration of transactions on own shares conducted from...

Aramis Group - Déclaration des transactions sur actions propres du 25.11. au 29.11.2024

Aramis Group - Déclaration des transactions sur actions propres du 25.11. au 29.11.2024 COMMUNIQUÉ DE PRESSE Arcueil, le 09 décembre 2024 Déclaration des transactions sur actions propresréalisées...

Aramis Group - Capital Markets Day 2024

Aramis Group - Capital Markets Day 2024 PRESS RELEASE Arcueil, November 27, 2024 Capital Markets Day – 2027 strategy Shaping the future of car buying: a roadmap to strengthen Aramis Group’s...

Aramis Group - Capital Markets Day 2024

Aramis Group - Capital Markets Day 2024 COMMUNIQUÉ DE PRESSE Arcueil, le 27 novembre 2024 Capital Markets Day – Stratégie 2027 Construire l'avenir de l'achat automobile : une feuille de route...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-4.079110012368.098.137.665217.9440451DE
41.1116.69172932336.658.136.653857.6423464DE
121.5324.55858747996.238.135.944756.66627383DE
263.490000181.73302533334.26999998.134.26999995356.01130925DE
523.4680.46511627914.38.133.346844.83469555DE
1564.05109.1644204853.718.133.346784.77968217DE
2604.05109.1644204853.718.133.346784.77968217DE

6T6 - Frequently Asked Questions (FAQ)

What is the current Aramis share price?
The current share price of Aramis is 7.76 €
What is the 1 year trading range for Aramis share price?
Aramis has traded in the range of 3.34 € to 8.13 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.34 €
(67.50%)
25.09k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.77M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.77M
D7GNel ASA
0.2484 €
(-1.27%)
1.74M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
zab zab 4 minutes ago
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks 4 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 4 minutes ago
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 4 minutes ago
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover 4 minutes ago
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 4 minutes ago
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz 4 minutes ago
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL
WooptdooU WooptdooU 5 minutes ago
If lebby used HIS OWN MONEY, things might have been different.
LWLG
EternalPatience EternalPatience 5 minutes ago
That was for Donotunderetand who talks innocent and saintly at times not the govt. 
FNMA
gp22 gp22 5 minutes ago
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
gp22 gp22 6 minutes ago
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
Invest-in-America Invest-in-America 7 minutes ago
RAPT:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175569055
RAPT
gimmegimmeminemine gimmegimmeminemine 8 minutes ago
Yawn
KBLB
Trooperstocks Trooperstocks 9 minutes ago
$ZENA Unmanned Aerial Vehicle (UAV) military solutions can enhance military operations. Discover how the ZenaDrone 1000 can alleviate the mission process toward success https://www.zenadrone.com/military-industry/
ZENA
Trooperstocks Trooperstocks 9 minutes ago
$ZENA $8.28 +7.25% In early trading!
ZENA
werd werd 9 minutes ago

At any moment a deal could pos. Got my ticket for super cheap. Time to...


GTCH
Stinger2014 Stinger2014 9 minutes ago
You’re right about OC.
CGAC
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
It's TIME $RNVA==>$FOXO!!!
MERRY HOLIDAZE!!!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmY1MnVxZHIzOGZ2OHU0Y3N4YnVyd2JvMTMzaTVyN2Nobnpjb2l1eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/sOSZ8OB5yyFfAMlxw8/giphy.webp
RNVA
x993231 x993231 9 minutes ago
Lol, here is my first email to proto, not really, lol I just thought that I would do a post about it to show how some think that we care..

X.  Like a soap opera, the board used to be good but just like the home phone replaced by the cell not so much for money because near the end they
LWLG
ChannelTrader ChannelTrader 10 minutes ago
Merry Christmas, Bob and mick.
jay_tee jay_tee 10 minutes ago
So Seamus's lack of responsibility to shareholders, employees, debt collectors, litigations, and Uncle Sam doesn't bother none of you blind pumpers? If Seamus has the ability to screw all of the above, are you guys 💯 in him doing right by us? The only confidence I have, is Seamus might see d
FOXO RNVA
RIGATONI RIGATONI 11 minutes ago
Sleeping giant waking up...

MDNGF .37

Midnight Sun Confirms Kazhiba Licence Renewal

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3083531
monocle monocle 11 minutes ago
They do PRs for hypothetical sources of income 5 or more years down the line, rare earth recycling for example. If they had ANYTHING remotely positive to report about their current situation they would.
NB
Cpap21 Cpap21 12 minutes ago
Ok then. Good to hear something positive !!
AVXL
100lbStriper 100lbStriper 12 minutes ago
SilviaJ The current "share price" reflects the long and brutal battles NLST has had to fight against tech oligarchs.

I know you are blind to facts and what is truly important to long term investors, but what really reflects the positive momentum of NLST is its increasing in market
NLST

Your Recent History

Delayed Upgrade Clock