Aramis Group SA (6T6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.12234706617 | 8.01 | 8.0399999 | 7.75 | 955 | 7.96518325 | DE |
| 4 | -0.3 | -3.6855036855 | 8.14 | 8.15 | 7.39 | 738 | 7.81440209 | DE |
| 12 | 1.68 | 27.2727272727 | 6.16 | 8.15 | 6.16 | 515 | 7.39527618 | DE |
| 26 | 3.275 | 71.7415115005 | 4.565 | 8.15 | 4.365 | 583 | 6.40227127 | DE |
| 52 | 3.85 | 96.4912280702 | 3.99 | 8.15 | 3.34 | 707 | 5.10352639 | DE |
| 156 | 4.13 | 111.320754717 | 3.71 | 8.15 | 3.34 | 695 | 5.0381969 | DE |
| 260 | 4.13 | 111.320754717 | 3.71 | 8.15 | 3.34 | 695 | 5.0381969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737494820 | 7.97 | 0.22 | 2.84 | 7.83 | 8.0399999 | 7.83 | 2750 |
| 1737408420 | 7.75 | -0.23 | -2.88 | 7.75 | 7.75 | 7.75 | 65 |
| 1737149220 | 7.98 | 0.59 | 7.98 | 8.01 | 8.01 | 7.98 | 50 |
| 1737062820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736976420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736890020 | 7.39 | -0.18 | -2.38 | 7.55 | 7.55 | 7.39 | 282 |
| 1736803620 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736544420 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736458020 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736371620 | 7.57 | -0.13 | -1.69 | 7.83 | 7.83 | 7.57 | 835 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | -0.45 | -5.52 | 7.84 | 7.84 | 7.7 | 1125 |
| 1735939620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735853220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735594020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735334820 | 8.15 | 0.39 | 5.03 | 8.14 | 8.15 | 8.1 | 61 |
| 1734989220 | 7.76 | -0.08 | -1.02 | 7.66 | 7.76 | 7.66 | 1038 |
| 1734730020 | 7.84 | -0.2 | -2.49 | 7.9 | 7.92 | 7.84 | 1035 |
| 1734643620 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1734557220 | 8.0399999 | -0.07 | -0.86 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1734470820 | 8.11 | 0.1 | 1.25 | 7.88 | 8.13 | 7.88 | 325 |
| 1734384420 | 8.01 | 0.09 | 1.14 | 8.09 | 8.09 | 8.01 | 524 |
| 1734125220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1734038820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1733952420 | 7.92 | -0.07 | -0.88 | 7.92 | 7.92 | 7.92 | 390 |
| 1733866020 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1733779620 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1733520420 | 7.99 | 0.65 | 8.86 | 7.92 | 7.99 | 7.92 | 280 |
| 1733434020 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733347620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733261220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 200 |
| 1733174820 | 7.34 | 0.2 | 2.80 | 7.34 | 7.34 | 7.34 | 430 |
| 1732915620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732829220 | 7.14 | 0.29 | 4.23 | 7.04 | 7.14 | 7.02 | 338 |
| 1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732656420 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 160 |
| 1732570020 | 6.65 | 0.11 | 1.68 | 6.65 | 6.65 | 6.65 | 350 |
| 1732310820 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.54 | 1000 |
| 1732224420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731965220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 301 |
| 1731705960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731619560 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 150 |
| 1731533160 | 6.26 | 0.04 | 0.64 | 6.26 | 6.26 | 6.26 | 500 |
| 1731446820 | 6.22 | -0.07 | -1.11 | 6.21 | 6.22 | 6.21 | 465 |
| 1731360420 | 6.29 | 0.07 | 1.13 | 6.29 | 6.29 | 6.29 | 500 |
| 1731101220 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 500 |
| 1731014760 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928360 | 6.16 | 0.11 | 1.82 | 6.16 | 6.16 | 6.16 | 50 |
| 1730838360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730751960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730492760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730406360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730319960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730233560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730147160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729887960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729801560 | 6.05 | -0.02 | -0.33 | 6.05 | 6.05 | 6.05 | 50 |
| 1729666800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
