Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | 6T40 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.001 | 0.26% | 0.383 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.383 | 0.382 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.331 - 1.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.383 € | EUR |
Trevena News
Loading Messages....
Historical 6T40 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.362 | 0.4055 | 0.3595 | 0.368384 | 2,179 | 0.021 | 5.80% |
| 1 Month | 0.3775 | 0.4085 | 0.3595 | 0.37561 | 1,588 | 0.0055 | 1.46% |
| 3 Months | 0.538 | 0.576 | 0.331 | 0.430794 | 2,442 | -0.155 | -28.81% |
| 6 Months | 0.466 | 0.696 | 0.331 | 0.485158 | 1,705 | -0.083 | -17.81% |
| 1 Year | 1.01 | 1.198 | 0.331 | 0.608823 | 2,832 | -0.627 | -62.08% |
| 3 Years | 1.01 | 1.198 | 0.331 | 0.608823 | 2,832 | -0.627 | -62.08% |
| 5 Years | 1.01 | 1.198 | 0.331 | 0.608823 | 2,832 | -0.627 | -62.08% |
