Applovin Corp (6RV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.19999 | 1.85656235963 | 333.95 | 342.14999 | 308.3 | 4701 | 323.26351318 | DE |
4 | -20.80001 | -5.76257376368 | 360.95 | 394.85 | 293 | 9343 | 323.79662627 | DE |
12 | 206.28999 | 154.108762887 | 133.86 | 394.85 | 128.04 | 7981 | 270.15765244 | DE |
26 | 261.83999 | 334.363414634 | 78.31 | 394.85 | 54.57 | 5173 | 210.40630469 | DE |
52 | 304.64999 | 858.168985915 | 35.5 | 394.85 | 34.2 | 4285 | 150.42159152 | DE |
156 | 300.349991 | 754.648237554 | 39.799999 | 394.85 | 32.75 | 3609 | 137.39938345 | DE |
260 | 300.349991 | 754.648237554 | 39.799999 | 394.85 | 32.75 | 3609 | 137.39938345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.