Merck & Co Inc (6MK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -2.88659793814 | 97 | 97.7 | 93.9 | 8503 | 95.74787374 | DE |
4 | -1.5 | -1.56739811912 | 95.7 | 99.7 | 93.9 | 8065 | 96.44416175 | DE |
12 | -7 | -6.91699604743 | 101.2 | 103.8 | 89.8 | 7369 | 96.76689457 | DE |
26 | -25.2 | -21.1055276382 | 119.4 | 125.6 | 89.8 | 6042 | 101.92669662 | DE |
52 | -3.2 | -3.28542094456 | 97.4 | 125.6 | 89.8 | 5201 | 107.20755465 | DE |
156 | 27.31 | 40.8282254448 | 66.89 | 125.6 | 64.4 | 3768 | 97.448579 | DE |
260 | 12.8 | 15.7248157248 | 81.4 | 125.6 | 59.2 | 4406 | 83.12780078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.