ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merck & Co Inc

Merck & Co Inc (6MK)

94.20
-1.80
(-1.88%)
Closed December 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.20
Bid
93.90
Ask
94.40
Volume
6,073
94.10 Day's Range 96.10
89.80 52 Week Range 125.60
Market Cap
Previous Close
96.00
Open
95.70
Last Trade
20
@
94.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,369
Shares Outstanding
2,529,635,645
Dividend Yield
3.59%
PE Ratio
679.49
Earnings Per Share (EPS)
0.14
Revenue
60.12B
Net Profit
365M

About Merck & Co Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
West Trenton, New Jersey, USA
Founded
-
Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 6MK. The last closing price for Merck & was 96.00 €. Over the last year, Merck & shares have traded in a share price range of 89.80 € to 125.60 €.

Merck & currently has 2,529,635,645 shares outstanding. The market capitalization of Merck & is 242.85 € billion. Merck & has a price to earnings ratio (PE ratio) of 679.49.

6MK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.886597938149797.793.9850395.74787374DE
4-1.5-1.5673981191295.799.793.9806596.44416175DE
12-7-6.91699604743101.2103.889.8736996.76689457DE
26-25.2-21.1055276382119.4125.689.86042101.92669662DE
52-3.2-3.2854209445697.4125.689.85201107.20755465DE
15627.3140.828225444866.89125.664.4376897.448579DE
26012.815.724815724881.4125.659.2440683.12780078DE

6MK - Frequently Asked Questions (FAQ)

What is the current Merck & share price?
The current share price of Merck & is 94.20 €
How many Merck & shares are in issue?
Merck & has 2,529,635,645 shares in issue
What is the market cap of Merck &?
The market capitalisation of Merck & is EUR 242.85B
What is the 1 year trading range for Merck & share price?
Merck & has traded in the range of 89.80 € to 125.60 € during the past year
What is the PE ratio of Merck &?
The price to earnings ratio of Merck & is 679.49
What is the cash to sales ratio of Merck &?
The cash to sales ratio of Merck & is 4.13
What is the reporting currency for Merck &?
Merck & reports financial results in USD
What is the latest annual turnover for Merck &?
The latest annual turnover of Merck & is USD 60.12B
What is the latest annual profit for Merck &?
The latest annual profit of Merck & is USD 365M
What is the registered address of Merck &?
The registered address for Merck & is 820 BEAR TAVERN ROAD, WEST TRENTON, NEW JERSEY, 08628 1021
What is the Merck & website address?
The website address for Merck & is www.merck.com
Which industry sector does Merck & operate in?
Merck & operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 8 minutes ago
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 8 minutes ago
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 10 minutes ago
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 10 minutes ago
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 10 minutes ago
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date.

Not everyone handles stock dips well.  It is called
LWLG
jammy32 jammy32 10 minutes ago
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 11 minutes ago
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 11 minutes ago
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 13 minutes ago
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 16 minutes ago
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 18 minutes ago
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 19 minutes ago
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 20 minutes ago
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 24 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 24 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 25 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 25 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 25 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 25 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 25 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I bot this one on the hurry-up several months ago when the AC went on the previous one. I was South Florida when it went- that's as bad as 9 degrees in the Lehigh Valley of PA.
I was over
StayHumble StayHumble 26 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 27 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 27 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 27 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP

Your Recent History

Delayed Upgrade Clock