
EMX Royalty Corp (6E9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -1.40449438202 | 1.78 | 1.805 | 1.725 | 3181 | 1.78473709 | DE |
4 | 0.1 | 6.04229607251 | 1.655 | 1.835 | 1.58 | 3548 | 1.73353169 | DE |
12 | 0.095 | 5.72289156627 | 1.66 | 1.835 | 1.58 | 2959 | 1.67856163 | DE |
26 | 0.225 | 14.7058823529 | 1.53 | 1.895 | 1.435 | 4459 | 1.66590471 | DE |
52 | 0.35 | 24.9110320285 | 1.405 | 2.1 | 1.25 | 5039 | 1.68098061 | DE |
156 | 0.16 | 10.0313479624 | 1.595 | 2.1 | 1.25 | 5094 | 1.63972683 | DE |
260 | 0.16 | 10.0313479624 | 1.595 | 2.1 | 1.25 | 5094 | 1.63972683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.