Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Res Inc | 6CA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0002 | 0.41% | 0.0492 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0492 | 0.049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0408 - 0.0854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0492 € | EUR |
Cartier Res News
Loading Messages....
Historical 6CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 30,000 | -0.0054 | -9.89% |
| 1 Month | 0.0438 | 0.0546 | 0.0438 | 0.051552 | 23,344 | 0.0054 | 12.33% |
| 3 Months | 0.0558 | 0.0706 | 0.0408 | 0.05402 | 25,779 | -0.0066 | -11.83% |
| 6 Months | 0.056 | 0.0854 | 0.0408 | 0.058623 | 33,353 | -0.0068 | -12.14% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
