Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Res Inc | 6CA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0002 | 0.41% | 0.0492 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0492 | 0.049 |
6CA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 30,000 | -0.0054 | -9.89% |
| 1 Month | 0.0438 | 0.0546 | 0.0438 | 0.051552 | 23,344 | 0.0054 | 12.33% |
| 3 Months | 0.0558 | 0.0706 | 0.0408 | 0.05402 | 25,779 | -0.0066 | -11.83% |
| 6 Months | 0.056 | 0.0854 | 0.0408 | 0.058623 | 33,353 | -0.0068 | -12.14% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058427 | 35,354 | -0.0204 | -29.31% |
6CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 30 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 29 2024 | 0.0546 | 0.0026 | 5.00% | 0.0546 | 0.0546 | 0.0546 | 30,000 |
| May 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 27 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 24 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 23 2024 | 0.052 | -0.0026 | -4.76% | 0.0518 | 0.052 | 0.0518 | 45,000 |
| May 22 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 21 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 20 2024 | 0.0546 | 0.007 | 14.71% | 0.0546 | 0.0546 | 0.0546 | 20,000 |
| May 17 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| May 16 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
| May 15 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 15,223 |
| May 14 2024 | 0.0476 | -0.007 | -12.82% | 0.0476 | 0.0476 | 0.0476 | 6,000 |
| May 13 2024 | 0.0546 | 0.0046 | 9.20% | 0.0546 | 0.0546 | 0.0546 | 10,000 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 09 2024 | 0.05 | -0.0018 | -3.47% | 0.0498 | 0.05 | 0.0498 | 60,000 |
| May 08 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
| May 07 2024 | 0.0518 | 0.008 | 18.26% | 0.0518 | 0.0518 | 0.0518 | 19,873 |
| May 06 2024 | 0.0438 | -0.007 | -13.78% | 0.0438 | 0.0438 | 0.0438 | 4,000 |
| May 03 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| May 02 2024 | 0.0508 | 0.01 | 24.51% | 0.05 | 0.0508 | 0.05 | 35,000 |
