Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,398,844 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avenira Limited | AEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0.006 | 0.0065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,398,844 | - | 0.0035 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:02:41 | 153,659 | AUD 0.006 | AUD |
Avenira News
Loading Messages....
Historical AEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.006472 | 2,443,965 | -0.002 | -25.00% |
| 1 Month | 0.007 | 0.008 | 0.0035 | 0.006456 | 15,635,835 | -0.001 | -14.29% |
| 3 Months | 0.012 | 0.013 | 0.0035 | 0.007913 | 5,523,779 | -0.006 | -50.00% |
| 6 Months | 0.011 | 0.016 | 0.0035 | 0.010356 | 4,739,775 | -0.005 | -45.45% |
| 1 Year | 0.013 | 0.019 | 0.0035 | 0.012681 | 5,652,220 | -0.007 | -53.85% |
| 3 Years | 0.008 | 0.042 | 0.0035 | 0.017462 | 6,225,694 | -0.002 | -25.00% |
| 5 Years | 0.014 | 0.042 | 0.0035 | 0.017133 | 4,522,386 | -0.008 | -57.14% |
