Cartier Res Inc (6CA)
TG
ROUYN-NORANDA, Quebec, Dec. 03, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
ROUYN-NORANDA, Quebec, May 15, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026 | 4.65949820789 | 0.0558 | 0.0684 | 0.0558 | 3336 | 0.05957698 | DE |
4 | -0.0026 | -4.26229508197 | 0.061 | 0.0804 | 0.0558 | 8700 | 0.06462223 | DE |
12 | -0.0146 | -20 | 0.073 | 0.0804 | 0.0494 | 25613 | 0.06169933 | DE |
26 | 0.0114 | 24.2553191489 | 0.047 | 0.085 | 0.0306 | 35323 | 0.05560151 | DE |
52 | -0.0004 | -0.680272108844 | 0.0588 | 0.085 | 0.0306 | 31126 | 0.05406195 | DE |
156 | -0.0111999 | -16.0918334653 | 0.0695999 | 0.0854 | 0.0306 | 34477 | 0.05646289 | DE |
260 | -0.0111999 | -16.0918334653 | 0.0695999 | 0.0854 | 0.0306 | 34477 | 0.05646289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.