Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Res Inc | 6CA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0544 | 15:53:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0544 | 0.0544 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0408 - 0.0854 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0544 € | EUR |
Cartier Res News
Loading Messages....
Historical 6CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0546 | 0.0546 | 0.0476 | 0.049842 | 10,408 | -0.0002 | -0.37% |
| 1 Month | 0.055 | 0.0552 | 0.0408 | 0.049683 | 27,026 | -0.0006 | -1.09% |
| 3 Months | 0.055 | 0.0706 | 0.0408 | 0.053655 | 29,307 | -0.0006 | -1.09% |
| 6 Months | 0.0542 | 0.0854 | 0.0408 | 0.058738 | 37,785 | 0.0002 | 0.37% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058539 | 35,266 | -0.0152 | -21.84% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058539 | 35,266 | -0.0152 | -21.84% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058539 | 35,266 | -0.0152 | -21.84% |
