Cara Therapeutics Inc (69C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1506 | 61.0705596107 | 0.2466 | 0.4936 | 0.2088 | 24081 | 0.41861731 | DE |
4 | 0.1096 | 38.1084840056 | 0.2876 | 0.4936 | 0.2088 | 13960 | 0.35243986 | DE |
12 | 0.1272 | 47.1111111111 | 0.27 | 0.4936 | 0.2088 | 14934 | 0.306126 | DE |
26 | 0.1522 | 62.1224489796 | 0.245 | 0.4936 | 0.2088 | 9999 | 0.304759 | DE |
52 | -0.1928 | -32.6779661017 | 0.59 | 1.06 | 0.2052 | 8723 | 0.49054345 | DE |
156 | -2.0128 | -83.5186721992 | 2.41 | 2.434 | 0.2052 | 7376 | 0.54425948 | DE |
260 | -2.0128 | -83.5186721992 | 2.41 | 2.434 | 0.2052 | 7376 | 0.54425948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.