Achilles Therapeutics Plc (698)
TG
Tongda Group Holdings Limited Announces 2004 Interim Results HONG KONG, Sept. 2 /Xinhua-PRNewswire-FirstCall/ -- Tongda Group Holdings Ltd (HKEx: 698) ('Tongda'), a leading component and accessory...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.80898876404 | 0.89 | 0.94 | 0.86 | 15324 | 0.8958538 | DE |
4 | 0.26 | 39.6946564885 | 0.655 | 0.955 | 0.63 | 24507 | 0.89544935 | DE |
12 | 0.14 | 18.064516129 | 0.775 | 0.955 | 0.63 | 12483 | 0.86434505 | DE |
26 | 0.145 | 18.8311688312 | 0.77 | 0.955 | 0.63 | 8688 | 0.85259419 | DE |
52 | 0.13 | 16.5605095541 | 0.785 | 1.55 | 0.63 | 8711 | 0.94704265 | DE |
156 | 0.02 | 2.23463687151 | 0.895 | 1.55 | 0.63 | 8274 | 0.94227152 | DE |
260 | 0.02 | 2.23463687151 | 0.895 | 1.55 | 0.63 | 8274 | 0.94227152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.