Achilles Therapeutics Plc (698)
TG
Tongda Group Holdings Limited Announces 2004 Interim Results HONG KONG, Sept. 2 /Xinhua-PRNewswire-FirstCall/ -- Tongda Group Holdings Ltd (HKEx: 698) ('Tongda'), a leading component and accessory...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.8691588785 | 1.07 | 1.07 | 1.07 | 5225 | 1.07 | DE |
4 | -0.0399999 | -3.53981447255 | 1.1299999 | 1.1399999 | 1.07 | 2599 | 1.09028471 | DE |
12 | 0.14 | 14.7368421053 | 0.95 | 1.1399999 | 0.9 | 3384 | 1.02668783 | DE |
26 | 0.36 | 49.3150684932 | 0.73 | 1.1399999 | 0.63 | 7571 | 0.89891092 | DE |
52 | 0.255 | 30.5389221557 | 0.835 | 1.55 | 0.63 | 8525 | 0.99842691 | DE |
156 | 0.195 | 21.7877094972 | 0.895 | 1.55 | 0.63 | 7256 | 0.94706174 | DE |
260 | 0.195 | 21.7877094972 | 0.895 | 1.55 | 0.63 | 7256 | 0.94706174 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.