ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Achilles Therapeutics Plc

Achilles Therapeutics Plc (698)

0.915
-0.02
( -2.14% )
Updated: 13:42:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.915
Bid
0.905
Ask
0.925
Volume
150
0.915 Day's Range 0.915
0.63 52 Week Range 1.55
Previous Close
0.935
Open
0.915
Last Trade
150
@
0.915
Last Trade Time
07:24:29
Average Volume (3m)
12,483
Financial Volume
-
VWAP
-

698 Latest News

Tongda Group Holdings Limited Announces 2004 Interim Results

Tongda Group Holdings Limited Announces 2004 Interim Results HONG KONG, Sept. 2 /Xinhua-PRNewswire-FirstCall/ -- Tongda Group Holdings Ltd (HKEx: 698) ('Tongda'), a leading component and accessory...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.808988764040.890.940.86153240.8958538DE
40.2639.69465648850.6550.9550.63245070.89544935DE
120.1418.0645161290.7750.9550.63124830.86434505DE
260.14518.83116883120.770.9550.6386880.85259419DE
520.1316.56050955410.7851.550.6387110.94704265DE
1560.022.234636871510.8951.550.6382740.94227152DE
2600.022.234636871510.8951.550.6382740.94227152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2QKScholar Rock Holding Corp
29.60 €
(338.52%)
16.06k
8B3Duckhorn Portfolio Inc The
9.80 €
(99.19%)
1.41k
5YNJoy Spreader Group Inc
0.033 €
(50.00%)
36.15k
0S6Cerence Inc
3.491 €
(43.22%)
36.71k
1ZY0Medaro Mining Corp
0.125 €
(37.36%)
10.59k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
14.04k
7KOCullinan Metals Corp
0.0032 €
(-54.29%)
43k
CNWCodon AG
0.0065 €
(-48.00%)
8.55k
7S2Scotch Creek Ventures Inc
0.0102 €
(-32.89%)
200
N790Blackbird Critical Metals Corp
0.0165 €
(-29.79%)
195.62k
DMJDynaCERT Inc
0.16 €
(-7.78%)
4.5M
3CPXiaomi Corporation
3.0505 €
(6.66%)
4.08M
D7GNel ASA
0.4042 €
(2.48%)
3.85M
J48Green bridge Metals Corp
0.23 €
(4.55%)
2.1M
SGJHSinopec Shanghai Petrochemical Co Ltd
0.1618 €
(8.01%)
1.57M

Discussion

View Full Feed
facts_matter14 facts_matter14 34 seconds ago
WOW! LOOK AT THE BUYING FRENZY GOING ON, IN ANTICIPATION OF THE BIG TRADE SHOW APPEARANCE TOMORROW!!

$74.00 IN VOLUME. SEEMS ABOUT RIGHT TO ME!!!!







.
SRMX
jobynimble jobynimble 39 seconds ago
No pinks or OTCBBs on this board…
thistraderknowsall thistraderknowsall 40 seconds ago
ZENA on NAS now! With #1 AI developments!!! Surges to $20+

Get in now.. Thank me.later..
srm4u srm4u 42 seconds ago
https://x.com/i/status/1842648530436911554
Deportes Deportes 43 seconds ago
Thanks docsetc. Let’s hope they choose the easy way out.
ENZC
delerious1 delerious1 1 minute ago
They're eating the dogs....
RONN
ed3/6me ed3/6me 1 minute ago
the last couple of years has killed my 401k. took the last of any free money I had and put it here.I believe we will be rewarded here as the conservative voice is finally getting stronger and clearer. I hope the promise of uplisting comes through and we go past the 52 week high or more. Need a winne
CBMJ
Huggy Bear Huggy Bear 1 minute ago
This scam isn't a SEC registrant security. They don't submit financial filings.

They have disclosures on they OTC Markets Group site.
SPZI
MahinAgency MahinAgency 1 minute ago
USAU fundamentally STRONG COMPANY 
USAU
Whalatane Whalatane 1 minute ago
According to the Kaiser site , MITIGATE was funded by AMRN. Does the funder control the data release ? .... or not fund the data release. Does Kaiser control the MITIGATE data or AMRN ?
Seems to me that AMRN controls any data release and has chosen not to release any of this data .
AMRN
excel excel 2 minutes ago
Second game in a row no communication. Blown assignments. I think the UW Huskies would have had a better chance.

BTW .............. can't stand Giants QB but got to give him credit. He took some brutal hits out there and next play looked great. That is hard to do.
MetaMonster MetaMonster 2 minutes ago
Where is TransCode's technology reflects the conviction that microRNA therapeutics can revolutionize the way in which we treat cancer.
RNAZ
dstock07734 dstock07734 2 minutes ago
Where is your buddy IC? He is the one I really hold grudge on because he attacked my role model with really nasty language. In turn, I shared all the DDs I truly believe. I know vampire will dissolve when exposed to light.

Did he listen to me and bail?
NWBO
facts_matter14 facts_matter14 2 minutes ago
Less than $400,000 revenue in 5 years!!!!! No way to be confused about that fact.

During the same 5 years, debt has increased by millions including $1. In lost lawsuits to a former investor and a former employee, which still haven’t been paid.

Can’t be confused by this
SRMX
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Hopefully he just meant it was early in the morning
AESO
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: BTTC  Bitech has 1.965 GW of BESS and 1.4 GW of solar projects, with plans to generate $7.275 million from solar project sales?
BTTC
eastunder eastunder 3 minutes ago
NVDA cpps 129.40

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
gregcod gregcod 3 minutes ago
I believe that US Mag will opt to pay down payment for that successful MDLE plant of IBAT.ithium prices have bottomed out..IMO..Things looking good..Adding..at these prices..
IBATF
Its_TradingG Its_TradingG 3 minutes ago
Sinking ship and rightfully so. The $CBDW scam is getting exposed

Why would anyone in their right minds invest in this?
CBDW
Saving Grace Saving Grace 3 minutes ago
#12 from Grace, The Money Report just caved on Bitcoin calling it a sham. It's nearing the end and why they pumped it all weekend long and then some. Another one bites the dust.

Little by little. Running out of gas.

https://investorshub.advfn.com/uimage/uploads/2024/2/
BTCUSD
Diamondhands45 Diamondhands45 4 minutes ago
Ask getting more and more loaded because filings wont have much. Doesn’t mean park isn’t building something huge but it’s taking much longer than the tweets which came fast and furious for months and now are dribbling out with contracts worth less than most successful people.

SPZI

Your Recent History

Delayed Upgrade Clock