Achilles Therapeutics Plc Historical Data - 698

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.27868852459	0.915	0.95	0.9	3700	0.94698198	DE
4	-0.085	-8.25242718447	1.03	1.03	0.9	2330	0.9736071	DE
12	0.03	3.27868852459	0.915	1.08	0.86	4148	0.93644343	DE
26	0.14	17.3913043478	0.805	1.08	0.63	7360	0.87930212	DE
52	0.185	24.3421052632	0.76	1.55	0.63	8891	0.96837237	DE
156	0.05	5.58659217877	0.895	1.55	0.63	7465	0.94339971	DE
260	0.05	5.58659217877	0.895	1.55	0.63	7465	0.94339971	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.94	-0.01	-1.05	0.94	0.94	0.94	3670
1734643620	0.95	0.015	1.60	0.915	0.95	0.9	9400
1734557220	0.935	0.02	2.19	0.935	0.935	0.935	1300
1734470820	0.915	-0.04	-4.19	0.915	0.915	0.915	400
1734384420	0.955	0	0.00	0.955	0.955	0.955	0
1734125220	0.955	0	0.00	0.955	0.955	0.955	0
1734038820	0.955	-0.02	-2.05	0.955	0.955	0.955	590
1733952420	0.975	0.005	0.52	0.975	0.975	0.975	900
1733866020	0.97	0	0.00	0.97	0.97	0.97	0
1733779620	0.97	-0.02	-2.02	0.96	0.97	0.96	1000
1733520420	0.99	0	0.00	0.99	0.99	0.99	0
1733434020	0.99	0	0.00	0.99	0.99	0.99	0
1733347620	0.99	-0.005	-0.50	0.99	0.99	0.99	1590
1733261220	0.995	0	0.00	0.995	0.995	0.995	0
1733174820	0.995	0	0.00	0.995	0.995	0.995	0
1732915620	0.995	-0.015	-1.49	0.995	0.995	0.995	4000
1732829220	1.01	0	0.00	1.01	1.01	1.01	0
1732742820	1.01	0	0.00	1.01	1.01	1.01	0
1732656420	1.01	0.04	3.59	1.01	1.01	1.01	1450
1732570020	0.975	-0.055	-5.34	0.975	0.975	0.975	2500
1732310820	1.03	0.01	0.98	1.03	1.03	1.03	2500
1732224420	1.02	0.06	5.70	0.98	1.02	0.98	2603
1732138020	0.965	0	0.00	0.965	0.965	0.965	0
1732051620	0.965	-0.005	-0.52	1	1	0.965	3620
1731965220	0.97	-0.02	-2.02	0.97	0.97	0.97	5200
1731705960	0.99	-0.04	-3.88	0.99	0.99	0.99	1700
1731619560	1.03	0.08	8.42	1	1.08	1	12628
1731533220	0.95	0	0.00	0.95	0.95	0.95	0
1731446820	0.95	-0.04	-4.04	0.95	0.95	0.95	2700
1731360360	0.99	0	0.00	0.99	0.99	0.99	0
1731101160	0.99	0	0.00	0.99	0.99	0.99	0
1731014760	0.99	0.02	2.06	0.99	0.99	0.99	3478
1730928360	0.97	0.04	4.30	0.97	0.97	0.97	2245
1730841960	0.93	0	0.00	0.93	0.93	0.93	0
1730755560	0.93	0	0.00	0.93	0.93	0.93	0
1730496360	0.93	0	0.00	0.93	0.93	0.93	0
1730409960	0.93	0.02	2.20	0.93	0.93	0.93	5555
1730323560	0.91	0.01	1.11	0.915	0.915	0.91	1290
1730237160	0.9	0	0.00	0.9	0.9	0.9	0
1730150760	0.9	0	0.00	0.9	0.9	0.9	1200
1729888020	0.9	-0.005	-0.55	0.9	0.9	0.9	230
1729801560	0.905	0	0.00	0.905	0.905	0.905	100
1729715160	0.905	-0.005	-0.55	0.905	0.905	0.905	3950
1729628760	0.91	0	0.00	0.91	0.91	0.91	0
1729542360	0.91	0.01	1.11	0.92	0.92	0.91	12250
1729283220	0.9	0	0.00	0.9	0.9	0.9	0
1729196820	0.9	0	0.00	0.9	0.9	0.9	0
1729110420	0.9	0	0.00	0.9	0.9	0.9	0
1729024020	0.9	0	0.00	0.9	0.9	0.9	0
1728937620	0.9	0.01	1.12	0.88	0.9	0.88	1050
1728678360	0.89	-0.005	-0.56	0.89	0.89	0.89	800
1728591960	0.895	-0.01	-1.10	0.895	0.895	0.895	250
1728505560	0.905	-0.01	-1.09	0.915	0.915	0.905	3125
1728419160	0.915	0	0.00	0.915	0.915	0.915	0
1728332760	0.915	-0.025	-2.66	0.915	0.915	0.915	150
1728073560	0.94	0.045	5.03	0.91	0.94	0.91	8850
1727987220	0.895	0	0.00	0.895	0.895	0.895	0
1727900820	0.895	0	0.00	0.895	0.895	0.895	0
1727814420	0.895	0.01	1.13	0.895	0.895	0.895	1221
1727728020	0.885	-0.01	-1.12	0.89	0.89	0.86	35900
1727468760	0.895	0	0.00	0.915	0.915	0.895	9460
1727382360	0.895	0.04	4.68	0.825	0.895	0.805	11774
1727295960	0.855	-0.035	-3.93	0.855	0.855	0.855	2000
1727209560	0.89	0	0.00	0.89	0.89	0.89	0
1727123160	0.89	-0.045	-4.81	0.94	0.94	0.89	3148

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achilles Therapeutics Plc (698)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Achilles Therapeutics Plc (698) Historical

Achilles Therapeutics Plc (698)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free