Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | 639 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.15 | 0.39% | 293.65 | 14:33:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.05 | 290.90 | 296.45 | 292.50 |
639 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
639 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 293.10 | 5.35 | 1.86% | 282.00 | 295.75 | 282.00 | 3,622 |
| Jun 13 2024 | 287.75 | -4.20 | -1.44% | 292.55 | 298.95 | 279.25 | 1,625 |
| Jun 12 2024 | 291.95 | 6.00 | 2.10% | 290.35 | 293.00 | 285.55 | 1,038 |
| Jun 11 2024 | 285.95 | -3.10 | -1.07% | 288.25 | 295.00 | 285.75 | 1,065 |
| Jun 10 2024 | 289.05 | 3.80 | 1.33% | 287.90 | 290.15 | 285.35 | 532 |
| Jun 07 2024 | 285.25 | -6.95 | -2.38% | 292.20 | 296.00 | 285.25 | 418 |
| Jun 06 2024 | 292.20 | -5.00 | -1.68% | 300.00 | 303.60 | 292.20 | 842 |
| Jun 05 2024 | 297.20 | -2.60 | -0.87% | 299.95 | 303.00 | 297.20 | 1,832 |
| Jun 04 2024 | 299.80 | 12.05 | 4.19% | 286.65 | 299.80 | 285.65 | 2,038 |
| Jun 03 2024 | 287.75 | 16.20 | 5.97% | 272.90 | 290.50 | 272.90 | 1,224 |
| May 31 2024 | 271.55 | -9.95 | -3.53% | 279.15 | 280.60 | 269.70 | 1,404 |
| May 30 2024 | 281.50 | -1.45 | -0.51% | 284.25 | 286.30 | 278.30 | 201 |
| May 29 2024 | 282.95 | -2.70 | -0.95% | 284.40 | 286.40 | 282.00 | 1,710 |
| May 28 2024 | 285.65 | -0.30 | -0.10% | 286.95 | 286.95 | 282.50 | 743 |
| May 27 2024 | 285.95 | 2.60 | 0.92% | 282.55 | 286.95 | 277.50 | 307 |
| May 24 2024 | 283.35 | 8.40 | 3.06% | 277.75 | 284.85 | 276.50 | 516 |
| May 23 2024 | 274.95 | -1.80 | -0.65% | 276.85 | 281.35 | 274.95 | 669 |
| May 22 2024 | 276.75 | -6.70 | -2.36% | 279.85 | 283.35 | 273.00 | 624 |
| May 21 2024 | 283.45 | 0.95 | 0.34% | 284.95 | 285.10 | 279.00 | 775 |
| May 20 2024 | 282.50 | 5.30 | 1.91% | 280.85 | 287.30 | 278.15 | 631 |
| May 17 2024 | 277.20 | 1.75 | 0.64% | 274.35 | 278.30 | 273.60 | 531 |
