ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spotify Technology SA

Spotify Technology SA (639)

297.05
-2.70
( -0.90% )
Updated: 09:48:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.63.33971125413287.45302.75284.05661295.02245982DE
412.650014.44796429142284.39999303.6269.71121290.47576066DE
1248.8519.6817082998248.2303.62431398278.63614137DE
26125.6573.3080513419171.4303.61691737240.590216DE
52154.05107.727272727143303.6116.81722199.95770546DE
15673.4532.8488372093223.6303.666.262105145.54477179DE
260169.05132.0703125128303.666.261723160.88186746DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719347160300.399994.751.61292.39999301292.05845
1719260820295.64999-1-0.34298.64999300.95292.35456
1719001620296.649995.551.91290297.14999288.7727
1718915160291.13.11.08291.95295.14999287.55953
1718828820288-0.5-0.17287.45291.95284.05324
1718742360288.5-1-0.35288.75295.1284.75535
1718656020289.5-3.6-1.23294.05296.45289.51030
1718396820293.15.351.86282295.752823622
1718310420287.75-4.2-1.44292.55298.95279.251625
1718224020291.9562.10290.35293285.551038
1718137620285.95-3.1-1.07288.25295285.751065
1718051220289.053.81.33287.89999290.14999285.35532
1717792020285.25-6.95-2.38292.2296285.25418
1717705620292.2-5-1.68300303.6292.2842
1717619220297.2-2.6-0.87299.95303297.21832
1717532820299.812.054.19286.64999299.8285.649992038
1717446420287.7516.25.97272.89999290.5272.899991224
1717187220271.55-9.95-3.53279.14999280.6269.71404
1717100820281.5-1.45-0.51284.25286.3278.3201
1717014420282.95-2.7-0.95284.39999286.399992821710
1716928020285.64999-0.3-0.10286.95286.95282.5743
1716841560285.952.60.92282.55286.95277.5307
1716582420283.358.43.06277.75284.85276.5516
1716496020274.95-1.8-0.65276.85281.35274.95669
1716409620276.75-6.7-2.36279.85283.35273624
1716323160283.450.950.34284.95285.1279775
1716236760282.55.31.91280.85287.3278.14999631
1715977620277.21.750.64274.35278.3273.6531
1715891220275.45-2.25-0.81277.39999280.39999275.45342
1715804820277.710.53.93273.1277.7273.1582
1715718420267.2-1-0.37268270265.05284
1715631960268.2-5.45-1.99272.85274.75266.6617
1715372820273.64999-4.25-1.53276.39999280.45271.89999679
1715286420277.89999-0.9-0.32276.3280275.2183
1715200020278.80.750.27277.95281.5273.1704
1715113620278.050.70.25277.5278.25274.39999492
1715027220277.353.351.22274.05277.39999273.7791
17147680202740.20.07274.35277.2272.95291
1714681560273.87.62.85266.89999273.8266.5559
1714508820266.2-0.9-0.34266.05269264.45717
1714422420267.1-1.45-0.54272.5274.6265.649991070
1714163220268.55-2.5-0.92275.5276.75268646
1714076820271.05103.83258.05271.052551251
1713990420261.05-22.1-7.81286.45287.05261.051869
1713903960283.1499925.459.88254.75298.252434735
1713817560257.7-1.2-0.46259.05264.05251.852466
1713558420258.89999-13.85-5.08266.25270254.28112
1713472020272.75-4.2-1.52275.05279.95272.71349
1713385620276.95-4.15-1.48282283.5276.551090
1713299220281.16.82.48272282.5270.1853
1713212820274.3-9.4-3.31280285273.251499
1712953620283.7-0.1-0.04281.89999285.25281.39999689
1712867220283.84.151.48277.8284.39999275.05587
1712780760279.649992.650.96278.55281.6268.16392
1712694360277-7.6-2.67284.05285.952763698
1712607960284.6-1.5-0.52285.05289.45283.12118
1712348820286.112.54.57273.45288.95273.32730
1712262360273.63.61.33269.14999279.5269.053811
171217596027020.658.28248.2270248.22721
1712089560249.355.352.19246.95250.7241.41138
17116611602443.51.46240.5248239798
1711574820240.5-3-1.23245.5250.5238.52339
1711488360243.52.51.04241.5255240.52050