ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Universal Insurance Holdings Inc

Universal Insurance Holdings Inc (5UI)

18.60
0.00
(0.00%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.60
Bid
18.50
Ask
18.60
Volume
0.00
0.00 Day's Range 0.00
14.90 52 Week Range 21.80
Previous Close
18.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
212
Financial Volume
-
VWAP
-

5UI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.299999-1.5872963802818.89999918.89999918.89999966618.899999DE
4-1.299999-6.5326586197319.8999992018.89999925519.45263393DE
120.63.333333333331821.81821220.2556664DE
260.7000013.910620330217.89999921.815.324318.69161424DE
523.523.17880794715.121.814.921418.30183325DE
1567.770.642201834910.921.810.926416.86070083DE
2607.770.642201834910.921.810.926416.86070083DE

5UI - Frequently Asked Questions (FAQ)

What is the current Universal Insurance share price?
The current share price of Universal Insurance is 18.60 €
What is the 1 year trading range for Universal Insurance share price?
Universal Insurance has traded in the range of 14.90 € to 21.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Gold50 Gold50 2 minutes ago
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 3 minutes ago
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 3 minutes ago
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 4 minutes ago
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 5 minutes ago
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 5 minutes ago
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 6 minutes ago
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH
rich2 rich2 7 minutes ago
I can only agree

the only word to describe my opinion of NBRI
is
supercalifragilisticexpialidocious(extraordinary)
NBRI
StockItOut StockItOut 7 minutes ago
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time. you could be spending here. lol
XERI
CrimsonNightRider CrimsonNightRider 7 minutes ago
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 9 minutes ago
Courtesy of Chanel5:

To ensure veterans have the same access, Congressman Landsman and Congressman Van Orden introduced the NOPAIN for Veterans Act – legislation that would reform the way the Department of Veterans Affairs offers and covers non-opioid pain management drugs." Dec 12, 2
BIEL
Stock_Barber Stock_Barber 9 minutes ago
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 10 minutes ago
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 10 minutes ago
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH
EternalPatience EternalPatience 11 minutes ago
Us?

What do you mean us?  
FNMA
Gold50 Gold50 11 minutes ago
Like the info you are putting out.
CFSU
Yo-Yo Yo-Yo 12 minutes ago
STAF ww closed around $2.29 then apparently they are gonna merge with this Atlantic International, ( I know nothing about them), and ah STAF hit $3.80, STAF has a 1.26 million float according to Finviz, closed ah at $3.35
STAF
facts_matter14 facts_matter14 12 minutes ago
And these were my somewhat rhetorical questions………though I would love to hear what you think about I.Va disappearing only weeks after pumping it being available in Best Buy and other big box retailers, just like the blueprint was for the SkiQ scam.

Do you see the TriCascade name on th
SRMX
EternalPatience EternalPatience 12 minutes ago
If we survive the next 2 days😃, we will have a fabulous thursday
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 12 minutes ago
If that was accurate you would disappear from this board. See you tomorrow.
IPIX
StockItOut StockItOut 12 minutes ago
man you're bullheaded stupid. an obligation is not the settlement.

the obligation is the debt.

The debt is to be settled with delivery (payment) of stock equity.

XTI's filings say that years back for accounting purposes it recategorized its $5.4M debt to
XERI
Alley-oop Alley-oop 12 minutes ago
Something is cooking
SMCE
CrimsonNightRider CrimsonNightRider 13 minutes ago
Gonna Explode.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA

Your Recent History

Delayed Upgrade Clock