Universal Insurance Holdings Inc (5UI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -1.58729638028 | 18.899999 | 18.899999 | 18.899999 | 666 | 18.899999 | DE |
4 | -1.299999 | -6.53265861973 | 19.899999 | 20 | 18.899999 | 255 | 19.45263393 | DE |
12 | 0.6 | 3.33333333333 | 18 | 21.8 | 18 | 212 | 20.2556664 | DE |
26 | 0.700001 | 3.9106203302 | 17.899999 | 21.8 | 15.3 | 243 | 18.69161424 | DE |
52 | 3.5 | 23.178807947 | 15.1 | 21.8 | 14.9 | 214 | 18.30183325 | DE |
156 | 7.7 | 70.6422018349 | 10.9 | 21.8 | 10.9 | 264 | 16.86070083 | DE |
260 | 7.7 | 70.6422018349 | 10.9 | 21.8 | 10.9 | 264 | 16.86070083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.