Universal Insurance Holdings Inc (5UI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.100001 | 0.529105848101 | 18.899999 | 18.899999 | 18.899999 | 666 | 18.899999 | DE |
12 | -1 | -5 | 20 | 21.8 | 18.899999 | 205 | 20.64075942 | DE |
26 | 0.8 | 4.3956043956 | 18.2 | 21.8 | 15.3 | 249 | 18.72228787 | DE |
52 | 4.1 | 27.5167785235 | 14.9 | 21.8 | 14.9 | 221 | 18.32299905 | DE |
156 | 8.1 | 74.3119266055 | 10.9 | 21.8 | 10.9 | 267 | 16.86070083 | DE |
260 | 8.1 | 74.3119266055 | 10.9 | 21.8 | 10.9 | 267 | 16.86070083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.