Universal Insurance Holdings Inc Historical Data - 5UI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.299999	-1.58729638028	18.899999	18.899999	18.899999	666	18.899999	DE
4	-1.299999	-6.53265861973	19.899999	20	18.899999	255	19.45263393	DE
12	0.5	2.76243093923	18.1	21.8	18.1	204	20.43968977	DE
26	0.700001	3.9106203302	17.899999	21.8	15.3	248	18.69161424	DE
52	3.5	23.178807947	15.1	21.8	14.9	217	18.30183325	DE
156	7.7	70.6422018349	10.9	21.8	10.9	267	16.86070083	DE
260	7.7	70.6422018349	10.9	21.8	10.9	267	16.86070083	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736544420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736458020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736371620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736285220	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	666
1736198820	19.7	0	0.00	19.7	19.7	19.7	0
1735939620	19.7	0	0.00	19.7	19.7	19.7	0
1735853220	19.7	0	0.00	19.7	19.7	19.7	0
1735594020	19.7	-0.3	-1.50	19.7	19.7	19.7	1
1735334820	20	0	0.00	20	20	20	0
1734989220	20	0.4	2.04	20	20	20	5
1734730020	19.6	-0.3	-1.51	19.6	19.6	19.6	508
1734643620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	400
1734557220	20	0.1	0.50	20	20	20	200
1734470820	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	4
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734125220	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	3
1734038820	20.8	0	0.00	20.8	20.8	20.8	55
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	-0.2	-0.95	20.8	20.8	20.8	2
1733520420	21	-0.6	-2.78	21	21	21	100
1733434020	21.6	0.4	1.89	21.399999	21.6	21.399999	1235
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	-0.4	-1.85	21	21.2	21	421
1733174820	21.6	-0.2	-0.92	21.6	21.6	21.6	100
1732915620	21.8	0.2	0.93	21.6	21.8	21.6	100
1732829220	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	270
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0	0.00	21.6	21.6	21.6	3
1732224420	21.6	0.6	2.86	21	21.6	21	49
1732138020	21	0	0.00	21	21	21	0
1732051620	21	0	0.00	21.2	21.2	21	51
1731965220	21	0	0.00	21	21	21	0
1731706020	21	0	0.00	21	21	21	0
1731619620	21	0	0.00	21	21	21	0
1731533220	21	0	0.00	21	21	21	0
1731446820	21	0	0.00	21	21	21	144
1731360420	21	1	5.00	20.6	21	20.6	183
1731101160	20	0	0.00	20	20	20	0
1731014760	20	1.3	6.95	20	20	20	2
1730928360	18.7	0	0.00	18.7	18.7	18.7	0
1730841960	18.7	0	0.00	18.7	18.7	18.7	0
1730755560	18.7	0	0.00	18.7	18.7	18.7	0
1730496360	18.7	0	0.00	18.7	18.7	18.7	0
1730409960	18.7	0.6	3.31	18.7	18.7	18.7	55
1730319960	18.1	0	0.00	18.1	18.1	18.1	0
1730233560	18.1	0	0.00	18.1	18.1	18.1	0
1730147160	18.1	0	0.00	18.1	18.1	18.1	0
1729887960	18.1	0	0.00	18.1	18.1	18.1	0
1729801560	18.1	0	0.00	18.1	18.1	18.1	0
1729715160	18.1	0.1	0.56	18.1	18.1	18.1	346
1729628760	18	0	0.00	18	18	18	0
1729542360	18	-0.3	-1.64	18	18	18	400
1729283160	18.3	0	0.00	18.3	18.3	18.3	0
1729196760	18.3	0	0.00	18.3	18.3	18.3	0
1729110360	18.3	0.1	0.55	18.3	18.3	18.3	200
1729023960	18.2	0.5	2.82	18.2	18.2	18.2	60
1728937620	17.7	0.7	4.12	17.7	17.7	17.7	86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Universal Insurance Holdings Inc (5UI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Universal Insurance Holdings Inc (5UI) Historical

Universal Insurance Holdings Inc (5UI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free