Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Insurance Holdings Inc | 5UI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.55% | 18.20 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.10 |
5UI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.70 | 18.70 | 18.70 | 18.70 | 80 | -0.50 | -2.67% |
| 3 Months | 18.60 | 19.20 | 17.40 | 18.41 | 84 | -0.40 | -2.15% |
| 6 Months | 15.20 | 19.20 | 14.50 | 16.52 | 159 | 3.00 | 19.74% |
| 1 Year | 10.90 | 19.20 | 10.90 | 15.12 | 263 | 7.30 | 66.97% |
| 3 Years | 10.90 | 19.20 | 10.90 | 15.12 | 263 | 7.30 | 66.97% |
| 5 Years | 10.90 | 19.20 | 10.90 | 15.12 | 263 | 7.30 | 66.97% |
5UI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 30 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 29 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 28 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 27 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 24 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 23 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 22 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 21 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 20 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 17 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 16 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 150 |
| May 15 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 14 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 13 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 10 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 09 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| May 08 2024 | 18.70 | 0.30 | 1.63% | 18.70 | 18.70 | 18.70 | 10 |
| May 07 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 06 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
