
Core Assets Corp (5RJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.0235 | 75000 | 0.02758889 | DE |
4 | -0.005 | -16.6666666667 | 0.03 | 0.032 | 0.0235 | 80934 | 0.02880171 | DE |
12 | -0.003 | -10.7142857143 | 0.028 | 0.032 | 0.0235 | 77187 | 0.02889445 | DE |
26 | -0.0474999 | -65.5171938168 | 0.0724999 | 0.0724999 | 0.0235 | 69508 | 0.03129065 | DE |
52 | -0.0875 | -77.7777777778 | 0.1125 | 0.114 | 0.0235 | 47896 | 0.0501369 | DE |
156 | -0.1194999 | -82.6989499647 | 0.1444999 | 0.1695 | 0.0235 | 41063 | 0.05868233 | DE |
260 | -0.1194999 | -82.6989499647 | 0.1444999 | 0.1695 | 0.0235 | 41063 | 0.05868233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.