Core Assets Corp Historical Data - 5RJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.96078431373	0.0255	0.0315	0.0255	87250	0.03045415	DE
4	-0.003	-10.7142857143	0.028	0.0315	0.0255	108700	0.02897286	DE
12	-0.01	-28.5714285714	0.035	0.0359999	0.0255	78454	0.03014868	DE
26	-0.0405	-61.8320610687	0.0655	0.073	0.0255	60609	0.03765113	DE
52	-0.105	-80.7692307692	0.13	0.13	0.0255	41682	0.05717039	DE
156	-0.1194999	-82.6989499647	0.1444999	0.1695	0.0255	36377	0.06601006	DE
260	-0.1194999	-82.6989499647	0.1444999	0.1695	0.0255	36377	0.06601006	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.029	0	0.00	0.029	0.029	0.029	0
1737667620	0.029	0	0.00	0.029	0.029	0.029	0
1737581220	0.029	-0.0025	-7.94	0.0295	0.0295	0.029	73000
1737494820	0.0315	0.002	6.78	0.0254999	0.0315	0.0254999	101500
1737408420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737149220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737062820	0.0295	0.0015	5.36	0.0295	0.0295	0.0295	67000
1736976420	0.028	0	0.00	0.028	0.028	0.028	0
1736890020	0.028	0	0.00	0.028	0.028	0.028	0
1736803620	0.028	0	0.00	0.028	0.028	0.028	0
1736544420	0.028	0	0.00	0.028	0.028	0.028	0
1736458020	0.028	0	0.00	0.028	0.028	0.028	0
1736371620	0.028	0	0.00	0.028	0.028	0.028	0
1736285220	0.028	0	0.00	0.028	0.028	0.028	0
1736198820	0.028	0	0.00	0.028	0.028	0.028	200000
1735939620	0.028	0	0.00	0.028	0.028	0.028	0
1735853220	0.028	0	0.00	0.028	0.028	0.028	102000
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0	0.00	0.028	0.028	0.028	0
1734730020	0.028	0	0.00	0.028	0.028	0.028	0
1734643620	0.028	0	0.00	0.028	0.028	0.028	0
1734557220	0.028	0	0.00	0.028	0.028	0.028	0
1734470820	0.028	0	0.00	0.028	0.028	0.028	0
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	-0.0035	-11.11	0.028	0.028	0.028	100000
1734038820	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733952420	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733866020	0.0315	0.0025	8.62	0.0315	0.0315	0.0315	50000
1733779620	0.029	0.003	11.54	0.029	0.029	0.029	30000
1733520420	0.026	0	0.00	0.026	0.026	0.026	0
1733434020	0.026	-0.002	-7.14	0.026	0.026	0.026	900
1733347620	0.028	-0.001	-3.45	0.028	0.028	0.028	10000
1733261220	0.029	0	0.00	0.029	0.029	0.029	0
1733174820	0.029	0	0.00	0.029	0.029	0.029	0
1732915620	0.029	-0.007	-19.44	0.029	0.029	0.029	103500
1732829220	0.0359999	0.0009999	2.86	0.0359999	0.0359999	0.0359999	82000
1732742820	0.035	0	0.00	0.035	0.035	0.035	0
1732656420	0.035	0	0.00	0.035	0.035	0.035	0
1732570020	0.035	0	0.00	0.035	0.035	0.035	0
1732310820	0.035	0	0.00	0.035	0.035	0.035	0
1732224420	0.035	0	0.00	0.035	0.035	0.035	0
1732138020	0.035	-0.0055	-13.58	0.035	0.035	0.035	100000
1731999600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731913200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731654000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731567600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731481200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731394800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731308400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1731049200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730962800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730876400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730790000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730703600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730444400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730358000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730271600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730185200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1730098800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1729839600	0.0405	0	0.00	0.0405	0.0405	0.0405	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Core Assets Corp (5RJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Core Assets Corp (5RJ) Historical

Core Assets Corp (5RJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free