QuinStreet Inc Historical Data - 5Q8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	21.8	0	0.00	21.8	21.8	21.8	0
1736458020	21.8	0	0.00	21.8	21.8	21.8	0
1736371620	21.8	0	0.00	21.8	21.8	21.8	0
1736285220	21.8	-1	-4.39	21.8	21.8	21.8	300
1736198820	22.8	0	0.00	22.8	22.8	22.8	105
1735939620	22.8	0	0.00	22.8	22.8	22.8	133
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	2.2	10.68	22.8	22.8	22.8	4
1735334820	20.6	0	0.00	20.6	20.6	20.6	0
1734989220	20.6	-0.2	-0.96	20.6	20.6	20.6	147
1734730020	20.8	0	0.00	20.8	20.8	20.8	9
1734643620	20.8	-0.2	-0.95	20.8	20.8	20.8	6
1734557220	21	0	0.00	21	21	21	0
1734470820	21	-0.2	-0.94	21.399999	21.399999	21	301
1734384420	21.2	0.4	1.92	21.2	21.2	21.2	9
1734125220	20.8	0	0.00	20.8	20.8	20.8	85
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	-0.8	-3.70	20.8	20.8	20.8	259
1733866020	21.6	0	0.00	21.6	21.6	21.6	0
1733779620	21.6	0	0.00	21.6	21.6	21.6	0
1733520420	21.6	0	0.00	21.6	21.6	21.6	0
1733434020	21.6	0	0.00	21.6	21.6	21.6	0
1733347620	21.6	0	0.00	21.6	21.6	21.6	0
1733261220	21.6	0	0.00	21.6	21.6	21.6	0
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732829220	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0.4	1.89	21.6	21.6	21.6	139
1732224420	21.2	1.7	8.72	21.2	21.2	21.2	70
1732138020	19.5	0	0.00	19.5	19.5	19.5	0
1732051620	19.5	0	0.00	19.5	19.5	19.5	0
1731965220	19.5	-1.7	-8.02	19.5	19.5	19.5	80
1731706020	21.2	0	0.00	21.2	21.2	21.2	0
1731619620	21.2	0	0.00	21.2	21.2	21.2	0
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	0
1731360420	21.2	0.4	1.92	21.2	21.2	21.2	141
1731101160	20.8	0	0.00	20.8	20.8	20.8	0
1731014760	20.8	-3.8	-15.45	21	21	20.8	228
1730928360	24.6	0	0.00	24.6	24.6	24.6	0
1730841960	24.6	7.7	45.56	24.6	24.6	24.6	47
1730703600	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730444400	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730358000	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730271600	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730185200	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730098800	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729839600	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729753200	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729666800	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729580400	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729494000	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729234800	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729148400	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729062000	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728975600	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728889200	16.899999	0	0.00	16.899999	16.899999	16.899999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QuinStreet Inc (5Q8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QuinStreet Inc (5Q8) Historical

QuinStreet Inc (5Q8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE