ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GreenX Metals Ltd

GreenX Metals Ltd (5PMA)

0.4668
0.00
( 0.00% )
Updated: 04:54:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4668
Bid
0.4526
Ask
0.4868
Volume
0.00
0.00 Day's Range 0.00
0.3752 52 Week Range 0.669
Previous Close
0.4668
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27,862
Financial Volume
-
VWAP
-

5PMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00962.099737532810.45720.470.4572126120.46898509DE
4-0.0426999-8.380747474140.50949990.50949990.4542117010.47126999DE
120.05212.53616200580.41480.50949990.391278620.44226563DE
260.048811.67464114830.4180.5320.3752534960.45348108DE
52-0.1672-26.37223974760.6340.6690.3752454130.49767265DE
156-0.0842-15.28130671510.5510.7040.3752440330.52276857DE
260-0.0842-15.28130671510.5510.7040.3752440330.52276857DE

5PMA - Frequently Asked Questions (FAQ)

What is the current GreenX Metals share price?
The current share price of GreenX Metals is 0.4668 €
What is the 1 year trading range for GreenX Metals share price?
GreenX Metals has traded in the range of 0.3752 € to 0.669 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D0TLegible Inc
0.03 €
(36.36%)
20k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
104.73k
HRJ1Sienna Resources Inc
0.037 €
(27.59%)
100k
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
FEXFerrexpo PLC
0.985 €
(24.68%)
111.6k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
VOPInvestigator Resources Ltd
0.011 €
(-31.25%)
1.32k
Q3Q0Discovery Lithium Inc
0.0275 €
(-22.54%)
712
A4YACCENTRO Real Estate AG
0.21 €
(-20.45%)
2.44k
PU11Social Chain AG
0.0112 €
(-17.65%)
320
VAR1Varta AG
1.938 €
(8.27%)
2.02M
D7GNel ASA
0.2069 €
(-1.00%)
1.61M
3CPXiaomi Corporation
6.428 €
(3.51%)
1.09M
34Q0Quantum eMotion Inc
0.54 €
(-10.00%)
564.56k
DRHDroneShield Limited
0.4745 €
(9.97%)
409.62k

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 5 minutes ago
gravy train , news hits we r golden MLGO
MLGO
Mark Mark 6 minutes ago
$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R
LICN UPC
sharkey1 sharkey1 13 minutes ago
Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST
ELTP
work-n-hard work-n-hard 16 minutes ago
Picking up steam again, to get back over $3.
MLGO
M.E.G.A. M.E.G.A. 17 minutes ago
Yes
ELTP
Spuds McKenz66 Spuds McKenz66 17 minutes ago
The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents
MLGO
KOmani KOmani 19 minutes ago
Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.
XHLD
Thomas@yahoo Thomas@yahoo 21 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html
CVSI
Spuds McKenz66 Spuds McKenz66 22 minutes ago
looking good folks , strong , will see MLGO
MLGO
dennisdave dennisdave 22 minutes ago
double your doses of anti psychotics it will help
NWBO
TenKay TenKay 23 minutes ago
“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?
HMBL
work-n-hard work-n-hard 25 minutes ago
MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.
MLGO
KILLAZILLA KILLAZILLA 26 minutes ago
Just a PATHETIC LIAR..
XERI
The ELTP King The ELTP King 26 minutes ago
***** NEW *****

02/19/2025
ACETAMINOPHEN AND CODEINE PHOSPHATE
ELITE LABS INC
Status: Labeling Approval
ELTP
work-n-hard work-n-hard 26 minutes ago
WIMI: Taking a start on MLGO kin. Watching for a move here.
MLGO WIMI
SkeBallLarry SkeBallLarry 28 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 29 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 29 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 30 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
Spuds McKenz66 Spuds McKenz66 31 minutes ago
forming a base for a leg up MLGO
MLGO
capgain capgain 32 minutes ago
Otis Gibbs -Live In London

https://www.youtube.com/watch?v=0ddGwUfHNTE
diggitydoodle diggitydoodle 42 minutes ago
The pumpers are sure trying to force feed a late report, and one that is not impressive...down the throats of their sheep.
The bar here is set so low, that anything is pumped as good. Even when they know it's not. But hey, it's what they do, and have done for years.
GLTA!
RNVA!
RNVA
ham n slam ham n slam 44 minutes ago
mr orca my sentiments are with mr kellys at this point..i have all i need.. i am not a day trader...(7.8 mil shares long currently), and most longs have accumulated thru the yrs, and are waiting it out...i may add more, but not sure..
VPLM
SkeBallLarry SkeBallLarry 46 minutes ago
I watched most-all of it, Capgain ~ great news .. !!
sharkey1 sharkey1 48 minutes ago
Oh. So you changed your name?
ELTP

Your Recent History

Delayed Upgrade Clock