
GreenX Metals Ltd (5PMA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0096 | 2.09973753281 | 0.4572 | 0.47 | 0.4572 | 12612 | 0.46898509 | DE |
4 | -0.0426999 | -8.38074747414 | 0.5094999 | 0.5094999 | 0.4542 | 11701 | 0.47126999 | DE |
12 | 0.052 | 12.5361620058 | 0.4148 | 0.5094999 | 0.391 | 27862 | 0.44226563 | DE |
26 | 0.0488 | 11.6746411483 | 0.418 | 0.532 | 0.3752 | 53496 | 0.45348108 | DE |
52 | -0.1672 | -26.3722397476 | 0.634 | 0.669 | 0.3752 | 45413 | 0.49767265 | DE |
156 | -0.0842 | -15.2813067151 | 0.551 | 0.704 | 0.3752 | 44033 | 0.52276857 | DE |
260 | -0.0842 | -15.2813067151 | 0.551 | 0.704 | 0.3752 | 44033 | 0.52276857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.