Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| York Harbour Metals Inc | 5DE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.007 | -10.53% | 0.0595 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.0665 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.04 - 0.097 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0595 € | EUR |
York Harbour Metals News
Loading Messages....
Historical 5DE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.0965 | 0.08 | 0.081449 | 7,612 | -0.0255 | -30.00% |
| 3 Months | 0.07 | 0.0965 | 0.05 | 0.067331 | 12,048 | -0.0105 | -15.00% |
| 6 Months | 0.06 | 0.0965 | 0.0495 | 0.063668 | 10,284 | -0.0005 | -0.83% |
| 1 Year | 0.067 | 0.097 | 0.04 | 0.066032 | 9,432 | -0.0075 | -11.19% |
| 3 Years | 0.067 | 0.097 | 0.04 | 0.066032 | 9,432 | -0.0075 | -11.19% |
| 5 Years | 0.067 | 0.097 | 0.04 | 0.066032 | 9,432 | -0.0075 | -11.19% |
