
Hastings Technology Metals Limited (5AM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.53594771242 | 0.2295 | 0.2295 | 0.2105 | 4375 | 0.2105 | DE |
4 | 0.0231 | 12.0689655172 | 0.1914 | 0.2295 | 0.185 | 3369 | 0.19125249 | DE |
12 | 0.0281 | 15.0751072961 | 0.1864 | 0.2295 | 0.1818 | 3768 | 0.1949158 | DE |
26 | 0.0391 | 22.2919042189 | 0.1754 | 0.2295 | 0.1484 | 6703 | 0.18512917 | DE |
52 | -0.1585 | -42.4932975871 | 0.373 | 0.396 | 0.1292 | 8354 | 0.19176906 | DE |
156 | -0.4385 | -67.1516079632 | 0.653 | 0.686 | 0.1292 | 6380 | 0.25432498 | DE |
260 | -0.4385 | -67.1516079632 | 0.653 | 0.686 | 0.1292 | 6380 | 0.25432498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.