ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antero Midstream GP LP

Antero Midstream GP LP (5711)

15.00
-0.20
( -1.32% )
Updated: 14:07:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.00
Bid
14.90
Ask
15.00
Volume
563
14.80 Day's Range 15.00
11.90 52 Week Range 15.20
Previous Close
15.20
Open
14.80
Last Trade
141
@
15
Last Trade Time
06:50:13
Average Volume (3m)
474
Financial Volume
-
VWAP
-

5711 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.1666666666714.415.214.234414.70552005DE
41.28.6956521739113.815.213.258813.88826752DE
121.511.111111111113.515.212.747413.76688806DE
261.712.781954887213.315.211.951513.36069145DE
521.611.940298507513.415.211.949713.36608641DE
1561.611.940298507513.415.211.949713.36608641DE
2601.611.940298507513.415.211.949713.36608641DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.36 €
(125.00%)
2.61M
IS7InTiCa Systems SE
3.26 €
(108.97%)
73.77k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.388 €
(-82.75%)
271.45k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
47GAGo Metals Corp
0.0258 €
(-25.00%)
13.33k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2669 €
(3.81%)
7.61M
AXIAtos SE
0.36 €
(125.00%)
2.69M
9CHGalan Lithium Limited
0.0883 €
(-2.75%)
1.82M
RQ0DWave Quantum Inc
2.774 €
(-1.25%)
1.7M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
5/21/202
BDCO DRCR ETCC
BIOCHEMUP BIOCHEMUP 2 minutes ago
Did you get them?
QBTS
Kaiserwave Kaiserwave 2 minutes ago
Last couple of power hours have been pretty boss.
RDAR
Wayne R Wayne R 2 minutes ago
I guess now we can end war, loss of life and destruction.

Just hurl name-calling insults at your enemies.

Oh, wait, isn't that how politics work?
fung_derf fung_derf 2 minutes ago
Well, to be fair, this IS an investment website....or at least that was Matt's intention. Not a lot to discuss when just buying index funds. The problem is, this place allows scammers if they just pay their annual subscription and calling them out is verboten.
However, it makes no sense when
MPW
$GROO $GROO 2 minutes ago
we PM you on X, so we can ship some Groovytags to ya.
SANP
Monksdream Monksdream 2 minutes ago
APLD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/swblrIMG_3468.gif
APLD
ipo_dude ipo_dude 2 minutes ago
$Quantum Computing Inc Now time to the 🌙
QUANTUM
M.Kennedy M.Kennedy 2 minutes ago
I want to know why any negative/honest posts that are posted are erased immediately? If the employee from CV Sciences worked more on improving income instead of monitoring Investors Hub the company/shareholders would benefit more.
CVSI
Lone Clone Lone Clone 2 minutes ago
Denison Files Final Wheeler River Environmental Impact Statement with CNSC Following Completion of Technical Review

https://www.prnewswire.com/news-releases/denison-files-final-wheeler-river-environmental-impact-statement-with-cnsc-following-completion-of-technical-review-302315089.ht
DML
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Beyond the DUNDERdoom!
surfkast surfkast 3 minutes ago
fink

Member Level
Re: None

Monday, May 13, 2024 9:46:51 PM

Post#
70912
of 86710
That's one sexy as hell chart.
Time for the next break out level.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/
IGPK
Investor2014 Investor2014 4 minutes ago
Looks more like someone got their knickers in a twist...
short buddies lost your a$$ on SAVA
...in an effort to be a wiseguy showing of to his WGT buddies, lol!
AVXL
Monksdream Monksdream 4 minutes ago
EVTL, lagging behind JOBY and ACHR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/sfcwzIMG_3467.gif
ACHR EVTL
sab63090 sab63090 4 minutes ago
I'm hopeful that there are new people running the FDA who think of people's health and not just money sponsors for this agency...I guess ethics are no longer the CURRENT focus!

Let's hope our children and grandchildren change the direction we have been on before I drop over!
AVXL
chartman2000 chartman2000 5 minutes ago
Is this scam bankrupt?
DBMM
I-Glow I-Glow 5 minutes ago
There is nothing good when these OTC scams control the voting - retail shareholders have to sit and watch the scammers do whatever they want to do.

"It's solidifies the partnership JP/BLOX..

Bugs will be squashed imo as previously stated and a Big Company is beginning
SPZI
Risk Risk 5 minutes ago
Thanks TJ. Any other updates expected?? Barcelona expo?? It's very saddening to the see pps at this level.


AFFU
ProfitScout ProfitScout 6 minutes ago
There is a lot to the CHSN business plan and the company has much experience to draw on from its initial launch back in 2009. \

About Chanson International Holding

Founded in 2009, Chanson International Holding is a provider of bakery, seasonal, and beverage products t
CHSN
nowwhat2 nowwhat2 6 minutes ago
Hey - How's that bag of yours' there doin' ?.....Mine's declining rapidly..


https://investorshub.advfn.com/uimage/uploads/2024/11/25/ypwuubtc_111111_25_capt_1144am_supp_fail_trunk.jpg


.
XRPUSD
gdog gdog 6 minutes ago
I was protesting by not posting because Shelly / admin said theres nothing they can do, so as a mod if you want to ban someone go ahead you don't need a reason because admin will do nothing.
NLST
123tom 123tom 6 minutes ago
Looking again at the recent waves... we saw a rally from 5 to peak around 10/10.40... then a pullback from 10/9.60 to 7.20... then a rally climb from 7.20 to peak now around 9.70, and already pulling back to 9.00, so far.
The picture shows a left shoulder zone around 9.35 area, waiting as r
AVXL
mrwilson31 mrwilson31 7 minutes ago
But...but.....but...

You mean making stuff up isn't truth?
XCRT
newflow newflow 7 minutes ago
lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation
COOP

Your Recent History

Delayed Upgrade Clock