Antero Midstream GP LP Historical Data - 5711

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.32450331126	15.1	15.2	14.8	324	15.03415765	DE
4	1.5	11.1940298507	13.4	15.2	13.2	648	13.98702879	DE
12	1.9	14.6153846154	13	15.2	12.7	478	13.8186461	DE
26	1.5	11.1940298507	13.4	15.2	11.9	512	13.38815802	DE
52	1.5	11.1940298507	13.4	15.2	11.9	492	13.39177657	DE
156	1.5	11.1940298507	13.4	15.2	11.9	492	13.39177657	DE
260	1.5	11.1940298507	13.4	15.2	11.9	492	13.39177657	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	14.9	0	0.00	14.9	14.9	14.9	100
1732742820	14.9	0	0.00	14.9	14.9	14.9	0
1732656420	14.9	-0.1	-0.67	14.9	14.9	14.9	240
1732570020	15	-0.2	-1.32	14.8	15	14.8	563
1732310820	15.2	0.5	3.40	15.1	15.2	14.9	391
1732224420	14.7	0.2	1.38	14.7	14.7	14.7	300
1732138020	14.5	-0.1	-0.68	14.8	14.8	14.5	159
1732051620	14.6	0.1	0.69	14.5	14.6	14.5	200
1731965220	14.5	0	0.00	14.4	14.5	14.2	671
1731705960	14.5	-0.1	-0.68	14.2	14.5	14.1	1268
1731619620	14.6	0	0.00	14.6	14.6	14.6	0
1731533220	14.6	0	0.00	14.6	14.6	14.6	0
1731446820	14.6	0.4	2.82	14.7	14.7	14.6	46
1731360420	14.2	0	0.00	14.2	14.2	14.2	500
1731101220	14.2	0.1	0.71	14.3	14.3	14.2	460
1731014760	14.1	0	0.00	14.1	14.1	14.1	1512
1730928360	14.1	0.8	6.02	13.5	14.2	13.5	470
1730841960	13.3	0.1	0.76	13.3	13.3	13.3	250
1730755560	13.2	-0.2	-1.49	13.7	13.7	13.2	3877
1730496360	13.4	0.1	0.75	13.4	13.4	13.4	2
1730409960	13.3	-0.5	-3.62	13.5	13.5	13.3	155
1730323560	13.8	-0.1	-0.72	13.9	13.9	13.8	265
1730237160	13.9	0.1	0.72	13.9	13.9	13.9	25
1730150760	13.8	-0.1	-0.72	13.8	13.8	13.8	35
1729888020	13.9	-0.1	-0.71	13.9	13.9	13.9	222
1729801560	14	0.1	0.72	14	14	14	100
1729715160	13.9	-0.1	-0.71	13.9	13.9	13.9	124
1729628760	14	0	0.00	14	14	14	0
1729542360	14	0	0.00	14	14	14	191
1729283160	14	-0.2	-1.41	14.2	14.2	13.8	805
1729196760	14.2	-0.1	-0.70	14.2	14.2	14.2	65
1729110360	14.3	0.1	0.70	14	14.3	14	334
1729023960	14.2	0.2	1.43	14.2	14.4	14.1	874
1728937620	14	-0.2	-1.41	14.2	14.2	14	655
1728678360	14.2	-0.2	-1.39	14.2	14.2	14.2	11
1728591960	14.4	0.3	2.13	14.4	14.4	14.4	1000
1728505560	14.1	-0.2	-1.40	14.1	14.1	14.1	300
1728419160	14.3	0	0.00	14.3	14.3	14.3	0
1728332760	14.3	-0.1	-0.69	14.6	14.6	14.3	318
1728073560	14.4	0.2	1.41	14.4	14.4	14.4	500
1727987220	14.2	0.2	1.43	14.2	14.2	14.2	130
1727900820	14	0.5	3.70	13.9	14	13.9	1091
1727814420	13.5	0.1	0.75	13.5	13.5	13.5	2
1727727960	13.4	0	0.00	13.4	13.4	13.4	0
1727468760	13.4	0	0.00	13.4	13.4	13.4	200
1727382360	13.4	-0.2	-1.47	13.4	13.5	13.4	655
1727295960	13.6	0	0.00	13.6	13.6	13.6	0
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	0	0.00	13.6	13.6	13.6	500
1726864020	13.6	0	0.00	13.6	13.6	13.6	0
1726777620	13.6	0	0.00	13.6	13.6	13.6	0
1726691220	13.6	0.1	0.74	13.6	13.6	13.6	30
1726604760	13.5	0.2	1.50	13.5	13.5	13.5	103
1726518420	13.3	0	0.00	13.3	13.3	13.3	39
1726259160	13.3	0.2	1.53	13.3	13.3	13.3	70
1726172760	13.1	0	0.00	13.1	13.1	13.1	0
1726086360	13.1	0.4	3.15	13.1	13.1	13.1	627
1725999960	12.7	-0.2	-1.55	12.7	12.7	12.7	1
1725913620	12.9	0.1	0.78	12.9	13.1	12.9	383
1725654360	12.8	-0.4	-3.03	13	13	12.8	2580
1725567960	13.2	0	0.00	13.2	13.2	13.2	0
1725481560	13.2	0	0.00	13.2	13.2	13.2	0
1725395160	13.2	-0.1	-0.75	13.2	13.2	13.2	200
1725308760	13.3	-0.1	-0.75	13.5	13.5	13.3	39
1725049560	13.4	0.2	1.52	13.4	13.4	13.4	400
1724963160	13.2	0.1	0.76	13.2	13.2	13.2	400

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Midstream GP LP (5711)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Midstream GP LP (5711) Historical

Antero Midstream GP LP (5711)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History