Antero Midstream GP LP Historical Data - 5711

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	16.1	0.5	3.21	16.1	16.1	16.1	70
1737062820	15.6	-0.2	-1.27	15.6	15.6	15.6	260
1736976420	15.8	0.1	0.64	15.8	15.8	15.8	1
1736890020	15.7	0.4	2.61	15.5	15.7	15.5	98
1736803620	15.3	0	0.00	15.3	15.3	15.3	0
1736544420	15.3	0.3	2.00	15.4	15.4	15.3	833
1736458020	15	0	0.00	15	15	15	0
1736371620	15	0	0.00	15	15	15	0
1736285220	15	0.1	0.67	15	15	15	14
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	340
1735853220	14.9	0.4	2.76	14.9	14.9	14.9	300
1735594020	14.5	0	0.00	14.5	14.5	14.5	0
1735334820	14.5	0.6	4.32	14.5	14.5	14.5	5
1734989220	13.9	0	0.00	13.9	13.9	13.9	0
1734730020	13.9	0	0.00	13.9	13.9	13.9	0
1734643620	13.9	-0.2	-1.42	13.9	13.9	13.9	200
1734557220	14.1	0.2	1.44	14.1	14.1	14.1	100
1734470820	13.9	-0.3	-2.11	13.9	13.9	13.9	1100
1734384420	14.2	-0.3	-2.07	14.4	14.4	14.2	753
1734125220	14.5	0.1	0.69	14.5	14.5	14.5	70
1734038820	14.4	0	0.00	14.6	14.6	14.4	661
1733952420	14.4	0.3	2.13	14.4	14.4	14.4	45
1733866020	14.1	-0.2	-1.40	14.1	14.1	14.1	1
1733779620	14.3	-0.1	-0.69	14.8	14.8	14.2	477
1733520420	14.4	-0.4	-2.70	14.4	14.4	14.4	101
1733434020	14.8	0.1	0.68	14.7	14.8	14.7	450
1733347620	14.7	-0.1	-0.68	14.9	14.9	14.7	695
1733261220	14.8	-0.1	-0.67	14.7	14.8	14.7	225
1733174820	14.9	0	0.00	14.9	14.9	14.9	0
1732915620	14.9	0	0.00	14.9	14.9	14.9	0
1732829220	14.9	0	0.00	14.9	14.9	14.9	100
1732742820	14.9	0	0.00	14.9	14.9	14.9	0
1732656420	14.9	-0.1	-0.67	14.9	14.9	14.9	240
1732570020	15	-0.2	-1.32	14.8	15	14.8	563
1732310820	15.2	0.5	3.40	15.1	15.2	14.9	391
1732224420	14.7	0.2	1.38	14.7	14.7	14.7	300
1732138020	14.5	-0.1	-0.68	14.8	14.8	14.5	159
1732051620	14.6	0.1	0.69	14.5	14.6	14.5	200
1731965220	14.5	0	0.00	14.4	14.5	14.2	671
1731705960	14.5	-0.1	-0.68	14.2	14.5	14.1	1268
1731619620	14.6	0	0.00	14.6	14.6	14.6	0
1731533220	14.6	0	0.00	14.6	14.6	14.6	0
1731446820	14.6	0.4	2.82	14.7	14.7	14.6	46
1731360420	14.2	0	0.00	14.2	14.2	14.2	500
1731101220	14.2	0.1	0.71	14.3	14.3	14.2	460
1731014760	14.1	0	0.00	14.1	14.1	14.1	1512
1730928360	14.1	0.8	6.02	13.5	14.2	13.5	470
1730841960	13.3	0.1	0.76	13.3	13.3	13.3	250
1730755560	13.2	-0.2	-1.49	13.7	13.7	13.2	3877
1730496360	13.4	0.1	0.75	13.4	13.4	13.4	2
1730409960	13.3	-0.5	-3.62	13.5	13.5	13.3	155
1730323560	13.8	-0.1	-0.72	13.9	13.9	13.8	265
1730237160	13.9	0.1	0.72	13.9	13.9	13.9	25
1730150760	13.8	-0.1	-0.72	13.8	13.8	13.8	35
1729888020	13.9	-0.1	-0.71	13.9	13.9	13.9	222
1729801560	14	0.1	0.72	14	14	14	100
1729715160	13.9	-0.1	-0.71	13.9	13.9	13.9	124
1729628760	14	0	0.00	14	14	14	0
1729542360	14	0	0.00	14	14	14	191
1729283160	14	-0.2	-1.41	14.2	14.2	13.8	805

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Midstream GP LP (5711)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Midstream GP LP (5711) Historical

Antero Midstream GP LP (5711)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE