InTiCa Systems Stock Quote IS7 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
InTiCa Systems SE (IS7) Quote

InTiCa Systems SE (IS7)

3.54

-0.16

( -4.32% )

Updated: 07:17:23

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.54

Bid

3.54

Ask

3.72

Volume

1

3.54 Day's Range 3.54

3.52 52 Week Range 7.55

Market Cap

Previous Close

3.70

Open

3.54

Last Trade

Last Trade Time

03:30:22

Financial Volume

-

VWAP

-

Average Volume (3m)

477

Shares Outstanding

4,222,570

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.intica-systems.de

Headquarters

Passau, Deu

Founded

1970

InTiCa Systems SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker IS7. The last closing price for InTiCa Systems was 3.70 €. Over the last year, InTiCa Systems shares have traded in a share price range of 3.52 € to 7.55 €.

InTiCa Systems currently has 4,222,570 shares outstanding. The market capitalization of InTiCa Systems is 15.62 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.54	3.72	3.54	302	3.62507463	DE
4	-0.24	-6.34920634921	3.78	3.9	3.52	235	3.66488889	DE
12	-0.5599999	-13.6585344795	4.0999999	4.1399999	3.52	477	3.83206306	DE
26	-2.86	-44.6875	6.4	6.4	3.52	536	4.35348107	DE
52	-3.86	-52.1621621622	7.4	7.55	3.52	611	5.15884123	DE
156	-12.66	-78.1481481481	16.2	17.4	3.52	925	9.7639265	DE
260	-1.96	-35.6363636364	5.5	23.6	3.52	1571	9.63609562	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 1.83 (71.03%)	5.37M
CDTConduit Pharmaceuticals Inc	$ 0.4075 (69.79%)	26.2M
SPRCSciSparc Ltd	$ 1.12 (36.59%)	7.89M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	10
LGHLWLion Group Holding Ltd	$ 0.0072 (-18.18%)	3.89k
GRNQGreenpro Capital Corporation	$ 0.9692 (-17.86%)	147.36k
VEVVicinity Motor Corporation	$ 0.527 (-17.66%)	80.04k
AMIXAutonomix Medical Inc	$ 1.14 (-17.39%)	645.45k
TCTuanChe Ltd	$ 1.36 (-17.07%)	361.62k
CDTConduit Pharmaceuticals Inc	$ 0.406 (69.17%)	26.06M
SPRCSciSparc Ltd	$ 1.11 (35.37%)	7.85M
SILOSilo Pharma Inc	$ 1.81 (69.16%)	5.27M
KRKR36Kr Holdings Inc	$ 0.2959 (-0.44%)	5.25M
WNWMeiwu Technology Company Ltd	$ 1.13 (26.97%)	4.82M

PennyMillions852

PennyMillions852 5 minutes ago

Just a dilution ATM for Fair here, no benefits for shareholders, still hope they rot in hell!!!

HoldHigh

HoldHigh 9 minutes ago

Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.

ddls

ddls 10 minutes ago

Sales-Track showing steep sales declines 2024 for (BIEL) BioElectronics.

jimmybob

jimmybob 10 minutes ago

JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-15th-2024/

HGilS

HGilS 11 minutes ago

Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

Bbye gap!!!

nnvcfan

nnvcfan 11 minutes ago

Bollinger bands narrowing, accumulation still continues, sentiments rising......Coiling up for a forceful spring!

Krombacher

Krombacher 12 minutes ago

The only time short sellers have a real chance at escape is if they offer 10 cents BEFORE there's public knowledge of a backstop in the form of a dividend or buy out, but I'm counting on the short sellers cowardice to not attempt that escape until it's too late and the backstop is announced.

georgejjl

georgejjl 12 minutes ago

Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine.

Good luck and

MadBadger

MadBadger 13 minutes ago

Get off his Nut Sak! He’s a Foking Clown!
I thought you were honorable men, But you are a bunch of closeted “NotZs!”

Implanting

Implanting 14 minutes ago

I can't disagree with any of the points you made. Unless something is brewing behind closed doors Keith HAD BEEN making monthly purchases up until recently.

Why did he stop making those 250K monthly purchases? Speculation can run rampant as to why.

Our Springpole asset

Number sleven

Number sleven 15 minutes ago

Marzan, Sorry. Yes.
Sleven,

deri21

deri21 15 minutes ago

$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html

deri21

deri21 17 minutes ago

$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html

RIGATONI

RIGATONI 18 minutes ago

Good morning! ~Rig

subslover

subslover 19 minutes ago

Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
Agreement enhances Company’s intellectual property portfolio

SARASOTA, FL, July 16, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceuti

marzan

marzan 20 minutes ago

You mean Reddy.

Thomas@yahoo

Thomas@yahoo 20 minutes ago

https://labanimres.biomedcentral.com/articles/10.1186/s42826-024-00211-9

zombywolf

zombywolf 20 minutes ago

We are good now. OTCM shows Pink, and removed the grace period. Full steam ahead.

misterfishman

misterfishman 22 minutes ago

haha i like the way you think bro.,let the scared weak hands go and more cheap shares for us.

Thomas@yahoo

Thomas@yahoo 22 minutes ago

https://www.cureus.com/articles/166147-nhs-reimbursed-cannabis-flowers-for-cancer-palliative-care-and-the-management-of-chemotherapy-induced-nausea-and-vomiting-an-autobiographical-case-report#!/

808mark

808mark 22 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
I will be liquidating my entire LQMT USA stock h

808mark

808mark 22 minutes ago

Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .

pepeoil

pepeoil 22 minutes ago

Old Easty is down to hope and prayer as his plan of action. Lol

Delayed Upgrade Clock