![XBiotech Inc](/common/images/company/TG_4XB.png)
XBiotech Inc (4XB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 9.63114754098 | 4.88 | 4.9 | 4.88 | 150 | 4.89333333 | DE |
4 | -0.85 | -13.7096774194 | 6.2 | 6.2 | 4.0599999 | 481 | 5.16382898 | DE |
12 | -3.65 | -40.5555555556 | 9 | 9 | 4.0599999 | 657 | 6.54571353 | DE |
26 | 1.23 | 29.854368932 | 4.12 | 9.05 | 3.92 | 671 | 5.8106261 | DE |
52 | 0.73 | 15.8008658009 | 4.62 | 9.05 | 3.32 | 621 | 5.30431217 | DE |
156 | 0.73 | 15.8008658009 | 4.62 | 9.05 | 3.32 | 621 | 5.30431217 | DE |
260 | 0.73 | 15.8008658009 | 4.62 | 9.05 | 3.32 | 621 | 5.30431217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.