ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XBiotech Inc

XBiotech Inc (4XB)

5.80
0.00
(0.00%)
Closed July 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.80
Bid
5.80
Ask
5.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4XB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
tnc26 tnc26 4 minutes ago
Big volume today and swallowed up them shares.. Let's hope we will be closing to .20 this week... Too much good shizz going on with the company growth.
DFCO
OptimusPrime555 OptimusPrime555 4 minutes ago
Everyone is extremely wary of criminal bashers and paid bashing groups slandering this company! Funny part is bashers have been badly decimated! LMAO

Go Maybacks! Penny land coming very very soon!!!

$$$$$$ AHRO $$$$$$

AHRO
Hi_Lo Hi_Lo 7 minutes ago
Sharp issued the PRs and is keeping this fully Alt Reporting Compliant.
It doesn't need to be "fully Alt Reporting Compliant." It needs to be SEC registered and reporting to get a reverse merger (or any other corporate action) processed by the SEC/FINRA.

Something Sharp already
GVSI
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/mets-sweep-2024-subway-series-vs-yankees
newmedman newmedman 9 minutes ago
LOL I wish I had some pictures. That thing would have made for some great tiktok videos. I'm afraid if I go dig it out now, it might not be its old healthy self. We drained the milk out of it with a couple tiny drill holes but I'm not sure how it might have held up for 20 years or so. Everythin
BDEZ BDEZ 10 minutes ago
James O'Keefe ACT BLUE MOLE:

https://x.com/JamesOKeefeIII/status/1816231485210550587
BDEZ BDEZ 12 minutes ago
The Dukes of MAGA

https://x.com/canammissing/status/1816334603478786262
dinogreeves dinogreeves 15 minutes ago
https://www.edgeir.com/companies/one-stop-systems
OSS
littlejohn littlejohn 16 minutes ago
NVDA, NVDL, SK Hynix down big today

even with robust earnings...

https://finance.yahoo.com/quote/000660.KS/

highest quarterly profit since 2018...

https://finance.yahoo.com/news/nvidia-supplier-sk-hynixs-q2-231333291.html

how
HBM NVDA SMCI
Vexari Vexari 17 minutes ago
Why is there such

investorshub.advfn.com/boards/read_msg.aspx?message_id=174324874 A fascination
silkmaster silkmaster 17 minutes ago
What does that mean ?
Is it a sgn of hope for the share holers ?
I hold at 0.05 is it realistc to say that i will have the chance to sell at 0.15 till end of month 07/2024?
SLNA
bradkinne bradkinne 19 minutes ago
I waited a long time for this!
ABAT
dinogreeves dinogreeves 21 minutes ago
CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.
CAVA
want2retire want2retire 22 minutes ago
Maybe. Planning to sell or keep holding?
KBLB
Livinggood1 Livinggood1 23 minutes ago
Checking back in after long time away
Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
How on earth you find the time effort
Clearly you are paid obviously can't short otc
So what's your angle? It's the biggest hoot ever reading
GVSI
lovethatgreen lovethatgreen 24 minutes ago
Seriously consider you have no idea what you're talking about here whatsoever.

Because you don't.

And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
Don't matter anyway .
I'd explain it to yo
RDGL
gitreal gitreal 24 minutes ago
Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

And here's the new photo! He's aging pretty gracefully, right? And in that formal
AABB
MadBadger MadBadger 25 minutes ago
Newflow, am I MD? I don’t understand your acronyms.
COOP
Genz2 Genz2 26 minutes ago
Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow
mc73 mc73 26 minutes ago
I share the same interpretation
RDGL
MadBadger MadBadger 27 minutes ago
Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade to market perform and now it performed along with the market and took quite a dip at the end of day. Usually Coop beats to its own drum.
COOP