Origen Resources Inc (4VXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -5.30303030303 | 0.0264 | 0.0264 | 0.0204 | 24800 | 0.02047258 | DE |
4 | -0.005 | -16.6666666667 | 0.03 | 0.0408 | 0.0204 | 12382 | 0.02620886 | DE |
12 | -0.0046 | -15.5405405405 | 0.0296 | 0.05 | 0.0204 | 14367 | 0.03300239 | DE |
26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.0191999 | 20152 | 0.03551339 | DE |
52 | -0.0095 | -27.5362318841 | 0.0345 | 0.0508 | 0.0105 | 30017 | 0.02893087 | DE |
156 | -0.022 | -46.8085106383 | 0.047 | 0.075 | 0.0105 | 37417 | 0.0330686 | DE |
260 | -0.022 | -46.8085106383 | 0.047 | 0.075 | 0.0105 | 37417 | 0.0330686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.