ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origen Resources Inc

Origen Resources Inc (4VXA)

0.025
-0.0002
(-0.79%)
Closed December 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.03
Volume
0.00
0.00 Day's Range 0.00
0.0105 52 Week Range 0.0508
Previous Close
0.0252
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,367
Financial Volume
-
VWAP
-

4VXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0014-5.303030303030.02640.02640.0204248000.02047258DE
4-0.005-16.66666666670.030.04080.0204123820.02620886DE
12-0.0046-15.54054054050.02960.050.0204143670.03300239DE
26-0.005-16.66666666670.030.050.0191999201520.03551339DE
52-0.0095-27.53623188410.03450.05080.0105300170.02893087DE
156-0.022-46.80851063830.0470.0750.0105374170.0330686DE
260-0.022-46.80851063830.0470.0750.0105374170.0330686DE

4VXA - Frequently Asked Questions (FAQ)

What is the current Origen Resources share price?
The current share price of Origen Resources is 0.025 €
What is the 1 year trading range for Origen Resources share price?
Origen Resources has traded in the range of 0.0105 € to 0.0508 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
frans frans 2 minutes ago
happy new year all
tw0122 tw0122 2 minutes ago
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 2 minutes ago
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 2 minutes ago
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 3 minutes ago
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 4 minutes ago
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 4 minutes ago
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks 
3Angels120702 3Angels120702 6 minutes ago
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 6 minutes ago
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks you too 
europa7 europa7 7 minutes ago
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 8 minutes ago
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 9 minutes ago
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 9 minutes ago
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 9 minutes ago
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 10 minutes ago
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 11 minutes ago
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 11 minutes ago
MVST $2.16
MVST
ORCA ORCA 11 minutes ago
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 11 minutes ago
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 11 minutes ago
Moving 
MVST
Kool Aid Man Kool Aid Man 11 minutes ago
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Your Recent History

Delayed Upgrade Clock