![Origen Resources Inc](/common/images/company/TG_4VXA.png)
Origen Resources Inc (4VXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0060001 | 19.1086595817 | 0.0313999 | 0.0426 | 0.0313999 | 18735 | 0.03145161 | DE |
4 | 0.0088 | 30.7692307692 | 0.0286 | 0.0426 | 0.0236 | 32315 | 0.02786369 | DE |
12 | 0.0108 | 40.6015037594 | 0.0266 | 0.0426 | 0.0204 | 20161 | 0.02851526 | DE |
26 | 0.0068 | 22.2222222222 | 0.0306 | 0.05 | 0.0204 | 20904 | 0.03198838 | DE |
52 | 0.0199 | 113.714285714 | 0.0175 | 0.0508 | 0.017 | 28863 | 0.02993529 | DE |
156 | -0.0096 | -20.4255319149 | 0.047 | 0.075 | 0.0105 | 36417 | 0.03284264 | DE |
260 | -0.0096 | -20.4255319149 | 0.047 | 0.075 | 0.0105 | 36417 | 0.03284264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.