ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Origen Resources Inc

Origen Resources Inc (4VXA)

0.025
-0.0002
(-0.79%)
Closed December 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.03
Volume
0.00
0.00 Day's Range 0.00
0.0105 52 Week Range 0.0508
Previous Close
0.0252
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,367
Financial Volume
-
VWAP
-

4VXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0014-5.303030303030.02640.02640.0204248000.02047258DE
4-0.005-16.66666666670.030.04080.0204123820.02620886DE
12-0.0046-15.54054054050.02960.050.0204143670.03300239DE
26-0.005-16.66666666670.030.050.0191999201520.03551339DE
52-0.0095-27.53623188410.03450.05080.0105300170.02893087DE
156-0.022-46.80851063830.0470.0750.0105374170.0330686DE
260-0.022-46.80851063830.0470.0750.0105374170.0330686DE

4VXA - Frequently Asked Questions (FAQ)

What is the current Origen Resources share price?
The current share price of Origen Resources is 0.025 €
What is the 1 year trading range for Origen Resources share price?
Origen Resources has traded in the range of 0.0105 € to 0.0508 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 2 minutes ago
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 3 minutes ago
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 4 minutes ago
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 4 minutes ago
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 4 minutes ago
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 5 minutes ago
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 5 minutes ago
Yup.
XRPUSD
goingupnow0 goingupnow0 6 minutes ago
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW
delerious1 delerious1 6 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price closed +11.43% since its previous close
GVSI
tw0122 tw0122 6 minutes ago
....

On December 30, 2024, VS Media Limited (“VS Media HK”), a wholly-owned subsidiary of VS MEDIA Holdings Limited (the “Company”), entered in a Share Purchase Agreement with Mr Kwan Yany Yan Chi and Ms Cheng Yik Yee Kitty (collectively, the “Sellers”), pursuant to which the Sellers
VSME
cottonisking cottonisking 6 minutes ago
First you see it and second, you bring it into reality. Simple minds are easy you amuse!

Moses
Religion
Christians
Theoretical Physics Research members
Cottonisking
Elon Musk
Etc...

So, Only One Person on the Planet Sees Some
LEHNQ
tw0122 tw0122 7 minutes ago
Ok see it thanks
VSME
dstock07734 dstock07734 8 minutes ago
To all the longs,

Happy New Year! I have full conviction that 2025 is going to a great year of prosperity. I know you share the same conviction.

The following is a little amusing present from me as a special way to show my gratitude for all the longs who have been holdi
NWBO
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Good news
WhAtEvA1 WhAtEvA1 9 minutes ago
LOL, @halldorson playing with another of his multiple handles. You actually tried to enlist another nember at vouching for your authenticity? Too funny! If you only knew that my observations and conclusions didn't come from anyone else but me. Even patients eligible for "beaming treatment " have the
RDGL
TheFinalCD TheFinalCD 9 minutes ago
https://x.com/Bullish_Trades/status/1874233536984866829
VSME
CaptBeer CaptBeer 10 minutes ago
Off Topic:
https://x.com/GeoWizz_/status/1874240068589846940
AMRN
TheFinalCD TheFinalCD 10 minutes ago
VSME popped on news too



https://x.com/Bullish_Trades/status/1874233536984866829

https://x.com/TheBull_Stocks/status/1874204960302522376
VSME
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 12/31/24)

Daily Performance
+0.55%

YTD Performance
+10.75% (Best Levels of 2024)

Overall Performance
+519.07% (Including Options Trading +383.05%)
ron_66271 ron_66271 11 minutes ago
I Have No Idea What Should Be Seen.

AZ isn’t telling any specifics.
He has been saying similar things for years.

Just looking for confirmation from others.

AZcowboy on COOP says that he is seeing new stuff regarding his CT’s and WMB Bonds.
WMB
tw0122 tw0122 13 minutes ago
AEI $1.60s
AEI
StockInfo11 StockInfo11 14 minutes ago
New Era Helium (NEHC) closed up 22% with volume nearly 20 times its average.https://media.discordapp.net/attachments/805660557751353350/1323797819202605076/1NEHC.png?ex=6775d24b&is=677480cb&hm=6cba6dbe7b2f1c5bd3e490b6816a8b8b1584cafacdd42f0979ed897a91befaf6&=&format=webp&quality=lossless&width=826&h
NEHC
MoneyMaker111 MoneyMaker111 14 minutes ago
Newegg is poised for continued Revenue growth in 2025

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG

Your Recent History

Delayed Upgrade Clock