![Tradeweb Markets Inc](/common/images/company/TG_4T0.png)
Tradeweb Markets Inc (4T0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99 | 99 | 98.5 | 33 | 98.5 | DE |
4 | -1 | -1 | 100 | 101 | 94.5 | 47 | 97.0053286 | DE |
12 | 5.5 | 5.88235294118 | 93.5 | 105 | 93.5 | 47 | 97.60942761 | DE |
26 | 17 | 20.7317073171 | 82 | 105 | 82 | 43 | 95.10384989 | DE |
52 | 19 | 23.75 | 80 | 105 | 77.5 | 49 | 90.83523564 | DE |
156 | 19 | 23.75 | 80 | 105 | 77.5 | 49 | 90.83523564 | DE |
260 | 19 | 23.75 | 80 | 105 | 77.5 | 49 | 90.83523564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.