Tradeweb Markets Inc Historical Data - 4T0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.5625	128	130	123	110	126.30474453	DE
4	-2	-1.5625	128	132	123	147	127.52582846	DE
12	3	2.43902439024	123	134	116	146	125.94442069	DE
26	24	23.5294117647	102	134	97	96	122.58457313	DE
52	35.5	39.226519337	90.5	134	85.5	74	115.88823829	DE
156	46	57.5	80	134	77.5	70	110.07572635	DE
260	46	57.5	80	134	77.5	70	110.07572635	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	128	0	0.00	128	128	128	110
1737062820	128	5	4.07	125	128	125	13
1736976420	123	-5	-3.91	129	130	123	130
1736890020	128	1	0.79	128	128	128	16
1736803620	127	0	0.00	128	129	127	279
1736544420	127	-3	-2.31	130	130	127	251
1736458020	130	0	0.00	130	130	130	0
1736371620	130	3	2.36	128	130	128	11
1736285220	127	0	0.00	127	127	127	36
1736198820	127	-4	-3.05	131	131	127	392
1735939620	131	4	3.15	129	131	128	80
1735853220	127	-2	-1.55	129	129	127	161
1735594020	129	0	0.00	130	130	128	158
1735334820	129	1	0.78	130	132	129	376
1734989220	128	2	1.59	128	128	128	39
1734730020	126	0	0.00	126	126	126	64
1734643620	126	-1	-0.79	125	126	125	214
1734557220	127	0	0.00	127	127	127	64
1734470820	127	1	0.79	126	127	126	5
1734384420	126	-1	-0.79	126	126	126	68
1734125220	127	0	0.00	127	127	127	0
1734038820	127	5	4.10	127	127	127	10
1733952420	122	2	1.67	122	122	122	10
1733866020	120	0	0.00	120	120	120	1
1733779620	120	-4	-3.23	124	124	120	853
1733520420	124	-5	-3.88	129	130	124	498
1733434020	129	2	1.57	128	134	128	359
1733347620	127	-1	-0.78	127	127	127	15
1733261220	128	0	0.00	129	129	128	166
1733174820	128	-2	-1.54	130	130	128	156
1732915620	130	0	0.00	130	130	130	20
1732829220	130	0	0.00	130	130	130	45
1732742820	130	0	0.00	130	130	130	6
1732656420	130	1	0.78	129	130	128	75
1732570020	129	-2	-1.53	131	131	129	214
1732310820	131	2	1.55	130	131	130	215
1732224420	129	2	1.57	128	129	128	158
1732138020	127	0	0.00	128	130	127	317
1732051620	127	4	3.25	124	127	123	754
1731965220	123	1	0.82	122	123	122	74
1731705960	122	1	0.83	122	122	122	1
1731619560	121	-1	-0.82	121	121	121	90
1731533220	122	0	0.00	122	122	122	0
1731446820	122	-1	-0.81	121	123	121	148
1731360420	123	0	0.00	123	123	123	0
1731101220	123	2	1.65	121	123	121	43
1731014760	121	2	1.68	120	121	119	85
1730928360	119	0	0.00	119	119	119	0
1730841960	119	3	2.59	116	119	116	93
1730755560	116	-2	-1.69	116	116	116	16
1730496360	118	-5	-4.07	118	118	118	1
1730409960	123	0	0.00	123	123	123	0
1730323560	123	0	0.00	123	123	123	0
1730237160	123	0	0.00	120	123	120	82
1730150760	123	0	0.00	123	123	123	45
1729888020	123	0	0.00	123	123	123	16
1729801560	123	-1	-0.81	123	123	123	13
1729715160	124	1	0.81	124	124	124	1
1729628760	123	0	0.00	123	123	123	0
1729542360	123	0	0.00	123	123	123	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tradeweb Markets Inc (4T0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tradeweb Markets Inc (4T0) Historical

Tradeweb Markets Inc (4T0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free