ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spie

Spie (4SP)

31.52
0.30
( 0.96% )
Updated: 05:15:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.52
Bid
31.42
Ask
31.46
Volume
20
31.40 Day's Range 31.52
28.88 52 Week Range 38.70
Previous Close
31.22
Open
31.40
Last Trade
13
@
31.52
Last Trade Time
03:30:10
Average Volume (3m)
617
Financial Volume
-
VWAP
-

4SP Latest News

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025 In compliance with share buyback regulations, in particular Regulation (EU...

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Conformément à la réglementation relative aux rachats d’actions...

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions Communiqué de presseMise en œuvre d’un programme de rachat d’actions Cergy, le 9 janvier 2025 SPIE, leader européen...

Press release - Implementation of a share buyback program

Press release - Implementation of a share buyback program Press releaseImplementation of a share buyback program Cergy, January 9, 2025 SPIE, the independent European leader in multi-technical...

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland   Press release Evert Lemmen appointed Managing Director of SPIE Nederland Cergy, 6 January 2025 - SPIE, the independent...

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland Communiqué de presse Evert Lemmen est nommé directeur général de SPIE Nederland Cergy, le 6 janvier 2025 - SPIE...

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif Cergy, le...

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program Cergy, December 12, 2024 –...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.3504823151131.131.8230.8449031.35444671DE
41.785.9852051109629.7431.8228.9835930.49460531DE
12-2.959999-8.5846841236934.47999934.7428.8861730.93359971DE
26-5.04-13.785557986936.5637.7428.8845532.64750842DE
521.44.6480743691930.1238.728.8848533.626644DE
1563.8613.955169920527.6638.723.941632.81338942DE
2603.8613.955169920527.6638.723.941632.81338942DE

4SP - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 31.52 €
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 28.88 € to 38.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
168.1k
KOCKopin Corp Dl 01
1.997 €
(40.93%)
62.04k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
M000Vertical Aerospace Ltd
6.25 €
(-29.78%)
5.11k
PF8European Lithium Limited
0.0366 €
(-9.41%)
3.67M
432Arbor Metals Corp
0.3795 €
(20.86%)
941.23k
D7GNel ASA
0.1905 €
(-0.31%)
759.91k
JSISamhallsbyggnadsbolaget Norden AB
0.4406 €
(2.27%)
713.73k
RQ0DWave Quantum Inc
5.902 €
(-1.60%)
656.75k

Discussion

View Full Feed
The ELTP King The ELTP King 8 minutes ago
***** 11-minute phone call. No updates. *****

HERE is the document:

https://assets2.pacermonitor.com/filings/PURDUE_PHARMA_LP_et_al_v_ELITE/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0028.0.pdf?Expires=1737627005&
ELTP
TrendTrade2016 TrendTrade2016 8 minutes ago
POSSIBLE BREAK OUT ON WATCH AGAIN
JYD
TrendTrade2016 TrendTrade2016 10 minutes ago
MTCR BLOWING UP
Iggy_Bot Iggy_Bot 17 minutes ago
CNN Layoffs to Impact Hundreds of Staffers as Soon as Thursday | Report
https://www.msn.com/en-us/money/companies/cnn-layoffs-to-impact-hundreds-of-staffers-as-soon-as-thursday-report/ar-AA1xGIZi?ocid=msedgntp&pc=U531&cvid=b0f7715f00e4418a8ffe337d0cdcd602&ei=38
davidsson10 davidsson10 19 minutes ago
"Time in the market beats timing the market." - Ken Fisher
trader53 trader53 20 minutes ago
WCVC NRC Report Due 01/23/2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_________________________________________________________


Nixon Restaurant Corp. Report Due 01/23/2025

Nixon Restaurant Corp -
WCVC
MightyX MightyX 22 minutes ago
Perhaps they’ll spinoff one-of their subsidiaries offering us dividend-shares
APLD
Bull_Dolphin Bull_Dolphin 24 minutes ago
It's about time! I lived through and with the affirmative action discrimination throughout my first career. It was completely unjust and did not advance excellence.
pcguy pcguy 25 minutes ago
When quoting something it is generally best practice to provide reference for context and to accurately represent what was actually stated.

In your post you provided a quote from Anavex which you highlited in red that stated:The trial met both its co-primary and key secondary endpoint
AVXL
MasterBlastr MasterBlastr 26 minutes ago
It is so funny how a 3 cent increase in share price sends you into a terrified frenzy. It is getting away from you.
NWBO
wagner wagner 27 minutes ago
Right
Tick
Tack

Tick 
Tack


They better have a plane or slipp it again.... 

Who knows

Jim or Mark

NB
Seminole Red Seminole Red 28 minutes ago
that would be good
WhAtEvA1 WhAtEvA1 28 minutes ago
LOL, how about hostile takeover for .18? That sounds more like it. You know, Korenko is too "slow" according to a lot of your posts. So yeah, get on your knees smarty and pray hard for a .18 take over since Vivos is a Timbuktu registered corporation that is blessed with a bunch of genius managers
RDGL
diggitydoodle diggitydoodle 28 minutes ago
First month of the new year, and this ticker is headed toward ending the month with the same momentum as it's had for the last 3 years...zero!
Stuck frozen between worthless & trips 1...on the EM.
What a great CEO!
RNVA!!$$???????????????
RNVA
Iggy_Bot Iggy_Bot 29 minutes ago
If not we go into recess appointments, and they all get in ?
danieldeubank danieldeubank 31 minutes ago
We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de
NB
fuagf fuagf 34 minutes ago
That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.
TOM611 TOM611 38 minutes ago
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 40 minutes ago
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 40 minutes ago
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 40 minutes ago
hopefully we get the votes
TOM611 TOM611 40 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 40 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 41 minutes ago
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 41 minutes ago
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV

Your Recent History

Delayed Upgrade Clock