
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 3.06965761511 | 33.88 | 35.119999 | 33.42 | 426 | 33.97722947 | DE |
4 | 3.42 | 10.8571428571 | 31.5 | 35.119999 | 31.44 | 705 | 33.27199081 | DE |
12 | 4.76 | 15.7824933687 | 30.16 | 35.119999 | 28.98 | 533 | 31.90685473 | DE |
26 | -1.559999 | -4.27631316547 | 36.479999 | 37.74 | 28.88 | 522 | 32.33217551 | DE |
52 | 3.94 | 12.7178825048 | 30.98 | 38.7 | 28.88 | 535 | 33.63712469 | DE |
156 | 7.26 | 26.2472885033 | 27.66 | 38.7 | 23.9 | 439 | 32.81540424 | DE |
260 | 7.26 | 26.2472885033 | 27.66 | 38.7 | 23.9 | 439 | 32.81540424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.