Spie (4SP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 2.05898720089 | 35.94 | 36.9 | 35.6 | 208 | 36.12232246 | DE |
4 | 1.16 | 3.26576576577 | 35.52 | 36.9 | 32.04 | 544 | 34.18225383 | DE |
12 | 3.28 | 9.82035928144 | 33.4 | 38.7 | 32.04 | 469 | 35.5643766 | DE |
26 | 7.44 | 25.4445964432 | 29.24 | 38.7 | 28.62 | 520 | 34.43678916 | DE |
52 | 9.02 | 32.6102675343 | 27.66 | 38.7 | 23.9 | 401 | 32.88993827 | DE |
156 | 9.02 | 32.6102675343 | 27.66 | 38.7 | 23.9 | 401 | 32.88993827 | DE |
260 | 9.02 | 32.6102675343 | 27.66 | 38.7 | 23.9 | 401 | 32.88993827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.