Spie Historical Data - 4SP

Company Name	Stock Ticker Symbol	Market	Type
Spie	4SP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.48	1.27%	38.18	17:50:07

Open Price	Low Price	High Price	Close Price	Prev Close
37.90	37.54	38.16	38.18	37.70

4SP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.52	38.16	36.52	37.62	314	1.66	4.55%
1 Month	34.72	38.16	34.60	36.49	393	3.46	9.97%
3 Months	32.88	38.16	32.62	35.00	609	5.30	16.12%
6 Months	27.10	38.16	26.88	33.42	450	11.08	40.89%
1 Year	27.66	38.16	23.90	32.24	373	10.52	38.03%
3 Years	27.66	38.16	23.90	32.24	373	10.52	38.03%
5 Years	27.66	38.16	23.90	32.24	373	10.52	38.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.16	0.44	1.17%	37.90	38.16	37.54	1,698
May 30 2024	37.72	0.44	1.18%	36.90	37.80	36.90	139
May 29 2024	37.28	-0.32	-0.85%	37.44	37.44	37.24	39
May 28 2024	37.60	0.02	0.05%	37.46	37.60	37.22	132
May 27 2024	37.58	-0.10	-0.27%	37.64	37.64	37.00	742
May 24 2024	37.68	0.74	2.00%	36.52	37.68	36.52	516
May 23 2024	36.94	0.02	0.05%	36.84	37.10	36.80	163
May 22 2024	36.92	-0.34	-0.91%	37.48	37.48	36.64	604
May 21 2024	37.26	0.18	0.49%	36.74	37.26	36.74	149
May 20 2024	37.08	0.40	1.09%	36.98	37.20	36.90	404
May 17 2024	36.68	0.86	2.40%	36.52	37.18	36.10	604
May 16 2024	35.82	-0.54	-1.49%	36.28	36.38	35.80	298
May 15 2024	36.36	0.06	0.17%	36.12	36.36	36.04	163
May 14 2024	36.30	-0.18	-0.49%	36.06	36.50	35.98	429
May 13 2024	36.48	-0.18	-0.49%	36.96	36.96	36.40	984
May 10 2024	36.66	0.30	0.83%	36.56	36.68	36.40	227
May 09 2024	36.36	0.38	1.06%	36.22	36.36	36.18	15
May 08 2024	35.98	0.24	0.67%	35.72	36.06	35.72	1,091
May 07 2024	35.74	0.82	2.35%	35.08	35.76	34.84	117
May 06 2024	34.92	0.08	0.23%	35.34	35.38	34.92	855
May 03 2024	34.84	0.18	0.52%	34.72	34.86	34.60	196
May 02 2024	34.66	0.46	1.35%	34.16	34.66	34.16	214