Codexis Inc (4QK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.154 | -5.44169611307 | 2.83 | 2.898 | 2.652 | 1883 | 2.73610598 | DE |
4 | 0.184 | 7.38362760835 | 2.492 | 2.898 | 2.492 | 1857 | 2.73365484 | DE |
12 | 0.052 | 1.98170731707 | 2.624 | 3.458 | 2.492 | 1378 | 2.8582873 | DE |
26 | -0.526 | -16.4272329794 | 3.202 | 3.716 | 2.478 | 1330 | 2.99093975 | DE |
52 | 1.26 | 88.9830508475 | 1.416 | 4.497 | 1.416 | 1591 | 2.94191385 | DE |
156 | 1.075 | 67.1455340412 | 1.601 | 4.497 | 1.416 | 1621 | 2.83973654 | DE |
260 | 1.075 | 67.1455340412 | 1.601 | 4.497 | 1.416 | 1621 | 2.83973654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.