Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.568 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.568 |
4OQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.702 | 8.816 | 8.552 | 8.66 | 16,463 | -0.134 | -1.54% |
| 1 Month | 8.948 | 9.072 | 8.402 | 8.68 | 15,782 | -0.38 | -4.25% |
| 3 Months | 8.688 | 9.206 | 8.402 | 8.80 | 14,137 | -0.12 | -1.38% |
| 6 Months | 7.348 | 9.284 | 7.316 | 8.63 | 17,527 | 1.22 | 16.60% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.49 | 18,688 | -0.432 | -4.80% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.49 | 18,688 | -0.432 | -4.80% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.56 | 15,512 | -4.06 | -32.16% |
4OQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.628 | 0.03 | 0.30% | 8.698 | 8.698 | 8.552 | 8,713 |
| Apr 29 2024 | 8.602 | -0.16 | -1.85% | 8.698 | 8.728 | 8.602 | 22,351 |
| Apr 26 2024 | 8.764 | 0.10 | 1.20% | 8.606 | 8.792 | 8.602 | 17,325 |
| Apr 25 2024 | 8.66 | -0.13 | -1.46% | 8.702 | 8.816 | 8.578 | 17,461 |
| Apr 24 2024 | 8.788 | 0.06 | 0.64% | 8.718 | 8.846 | 8.70 | 12,817 |
| Apr 23 2024 | 8.732 | 0.13 | 1.51% | 8.70 | 8.786 | 8.518 | 22,086 |
| Apr 22 2024 | 8.602 | 0.06 | 0.66% | 8.58 | 8.718 | 8.568 | 7,211 |
| Apr 19 2024 | 8.546 | -0.02 | -0.21% | 8.50 | 8.654 | 8.402 | 14,796 |
| Apr 18 2024 | 8.564 | 0.04 | 0.47% | 8.538 | 8.61 | 8.458 | 16,721 |
| Apr 17 2024 | 8.524 | 0.02 | 0.21% | 8.546 | 8.598 | 8.428 | 12,432 |
| Apr 16 2024 | 8.506 | -0.07 | -0.86% | 8.57 | 8.66 | 8.402 | 16,102 |
| Apr 15 2024 | 8.58 | -0.16 | -1.85% | 8.846 | 8.872 | 8.502 | 42,349 |
| Apr 12 2024 | 8.742 | 0.02 | 0.28% | 8.848 | 8.848 | 8.742 | 7,040 |
| Apr 11 2024 | 8.718 | 0.02 | 0.21% | 8.706 | 8.822 | 8.616 | 26,975 |
| Apr 10 2024 | 8.70 | -0.29 | -3.20% | 9.064 | 9.072 | 8.69 | 28,675 |
| Apr 09 2024 | 8.988 | 0.06 | 0.65% | 8.97 | 8.988 | 8.892 | 4,005 |
| Apr 08 2024 | 8.93 | -0.02 | -0.22% | 8.98 | 8.998 | 8.882 | 18,406 |
| Apr 05 2024 | 8.95 | 0.05 | 0.52% | 8.902 | 8.998 | 8.902 | 5,479 |
| Apr 04 2024 | 8.904 | 0.01 | 0.13% | 8.948 | 9.04 | 8.856 | 9,207 |
| Apr 03 2024 | 8.892 | -0.18 | -2.01% | 9.064 | 9.154 | 8.872 | 37,621 |
| Apr 02 2024 | 9.074 | -0.10 | -1.05% | 9.046 | 9.206 | 8.966 | 16,953 |
