Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,352 |
|
|||||
| News | - | ||||||
| Day High | 17.176 | Low High |
|||||
| Day Low | 16.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | W8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.186 | -1.11% | 16.608 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.86 | 16.40 | 17.176 | 16.608 | 16.794 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 12,352 | - | 16.324 - 31.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:20 | 38 | 16.632 € | EUR |
Walgreens Boots Alliance News
Loading Messages....
Historical W8A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.146 | 17.25 | 16.324 | 16.65 | 17,695 | -0.538 | -3.14% |
| 1 Month | 18.55 | 18.60 | 16.324 | 17.15 | 36,425 | -1.94 | -10.47% |
| 3 Months | 20.44 | 22.015 | 16.324 | 18.14 | 20,304 | -3.83 | -18.75% |
| 6 Months | 20.00 | 24.705 | 16.324 | 19.80 | 25,544 | -3.39 | -16.96% |
| 1 Year | 31.565 | 31.685 | 16.324 | 20.49 | 18,155 | -14.96 | -47.38% |
| 3 Years | 43.68 | 49.61 | 16.324 | 23.39 | 7,264 | -27.07 | -61.98% |
| 5 Years | 52.64 | 57.25 | 16.324 | 24.15 | 5,303 | -36.03 | -68.45% |
