Isetan Mitsukoshi Hldgs (4HP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.84615384615 | 15.6 | 15.6 | 14.9 | 1 | 15.6 | DE |
4 | -1.899999 | -11.2425982984 | 16.899999 | 17.5 | 14.5 | 263 | 15.78066667 | DE |
12 | 1.3 | 9.48905109489 | 13.7 | 17.5 | 13.1 | 436 | 14.39024367 | DE |
26 | -2.399999 | -13.7930984939 | 17.399999 | 18.1 | 12.5 | 454 | 14.18846234 | DE |
52 | 4.2 | 38.8888888889 | 10.8 | 21.2 | 10.699999 | 411 | 15.95007353 | DE |
156 | 4 | 36.3636363636 | 11 | 21.2 | 9.15 | 421 | 15.05173623 | DE |
260 | 4 | 36.3636363636 | 11 | 21.2 | 9.15 | 421 | 15.05173623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.