Isetan Mitsukoshi Hldgs (4HP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.1 | 17.1 | 16.5 | 176 | 16.67045455 | DE |
4 | -1.7 | -9.04255319149 | 18.8 | 20.2 | 16.5 | 366 | 18.90836983 | DE |
12 | 1.8 | 11.7647058824 | 15.3 | 20.2 | 13 | 292 | 17.43780068 | DE |
26 | 7.25 | 73.6040609137 | 9.85 | 20.2 | 9.85 | 300 | 15.13037388 | DE |
52 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
156 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
260 | 6.1 | 55.4545454545 | 11 | 20.2 | 9.15 | 337 | 13.94001516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.