Canada Nickel Company Inc (4E0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 1.44356955381 | 0.762 | 0.819 | 0.733 | 42335 | 0.76107746 | DE |
4 | 0.107 | 16.0660660661 | 0.666 | 0.819 | 0.63 | 29922 | 0.73584294 | DE |
12 | -0.056 | -6.75512665862 | 0.829 | 0.865 | 0.63 | 22095 | 0.73087278 | DE |
26 | -0.178 | -18.7171398528 | 0.951 | 1.078 | 0.63 | 21673 | 0.82789263 | DE |
52 | -0.032 | -3.9751552795 | 0.805 | 1.528 | 0.59 | 28813 | 0.89189001 | DE |
156 | -0.002 | -0.258064516129 | 0.775 | 1.528 | 0.59 | 27675 | 0.89016216 | DE |
260 | -0.002 | -0.258064516129 | 0.775 | 1.528 | 0.59 | 27675 | 0.89016216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.