ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,954.89
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Canada Nickel Company Inc (4E0) Quote

      Canada Nickel Company Inc

      Canada Nickel Company Inc (4E0)

      TG
      0.561
      -0.01
      (-1.75%)
      Closed February 01 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.561
      Bid
      0.552
      Ask
      0.569
      Volume
      24,803
      0.561 Day's Range 0.585
      0.527 52 Week Range 1.09
      Previous Close
      0.571
      Open
      0.571
      Last Trade
      500
      @
      0.585
      Last Trade Time
      Average Volume (3m)
      22,647
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      4E0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0254.664179104480.5360.60.527188340.56480212DE
      4-0.064-10.240.6250.6370.527173710.58193882DE
      12-0.107-16.01796407190.6680.710.527226470.62393163DE
      26-0.198-26.08695652170.7590.8190.527219340.67458409DE
      52-0.41-42.22451081360.9711.090.527219080.79317919DE
      156-0.214-27.61290322580.7751.5280.527262050.84330252DE
      260-0.214-27.61290322580.7751.5280.527262050.84330252DE

      4E0 - Frequently Asked Questions (FAQ)

      What is the current Canada Nickel share price?
      The current share price of Canada Nickel is 0.561 €
      What is the 1 year trading range for Canada Nickel share price?
      Canada Nickel has traded in the range of 0.527 € to 1.09 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      TG
      4E0
      Canada Nickel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads