![Canada Nickel Company Inc](/common/images/company/TG_4E0.png)
Canada Nickel Company Inc (4E0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.048 | -5.46075085324 | 0.879 | 0.879 | 0.799 | 9238 | 0.83341717 | DE |
4 | -0.173 | -17.2310756972 | 1.004 | 1.03 | 0.799 | 12175 | 0.90224494 | DE |
12 | -0.114 | -12.0634920635 | 0.945 | 1.078 | 0.799 | 13391 | 0.95779212 | DE |
26 | 0.058 | 7.50323415265 | 0.773 | 1.528 | 0.671 | 25926 | 1.03652864 | DE |
52 | 0.056 | 7.22580645161 | 0.775 | 1.528 | 0.59 | 27294 | 0.93128699 | DE |
156 | 0.056 | 7.22580645161 | 0.775 | 1.528 | 0.59 | 27294 | 0.93128699 | DE |
260 | 0.056 | 7.22580645161 | 0.775 | 1.528 | 0.59 | 27294 | 0.93128699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.