![Freeport McMoRan Inc](/common/images/company/TG_FPMB.png)
Freeport McMoRan Inc (FPMB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.425 | -3.02612019537 | 47.09 | 48.195 | 44.835 | 4947 | 46.80769396 | DE |
4 | 1.095 | 2.45680951313 | 44.57 | 48.195 | 43.8 | 6861 | 46.38060089 | DE |
12 | 0.31 | 0.683496858119 | 45.355 | 51.19 | 43.495 | 8984 | 47.06484846 | DE |
26 | 10.11 | 28.4348192941 | 35.555 | 51.19 | 33.6 | 10506 | 43.17595791 | DE |
52 | 9.085 | 24.8359759431 | 36.58 | 51.19 | 30.725 | 8933 | 39.86071499 | DE |
156 | 17.815 | 63.9676840215 | 27.85 | 51.19 | 24.9 | 9075 | 36.62323258 | DE |
260 | 35.745 | 360.33266129 | 9.92 | 51.19 | 4.7 | 8078 | 32.67320911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.