Freeport McMoRan Inc (FPMB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.840001 | -7.30546881029 | 38.875 | 40.2 | 35.045 | 11836 | 38.04476127 | DE |
4 | -1.420001 | -3.79121879589 | 37.455 | 40.4 | 35.045 | 8140 | 37.95201698 | DE |
12 | -5.415001 | -13.0639348613 | 41.45 | 45.5 | 35.045 | 7623 | 39.85353065 | DE |
26 | -5.370001 | -12.9694505495 | 41.405 | 47 | 35.045 | 11988 | 40.08810766 | DE |
52 | 0.439999 | 1.23612586037 | 35.595 | 51.19 | 33.6 | 11467 | 41.66619802 | DE |
156 | -0.645001 | -1.75845419847 | 36.68 | 51.19 | 24.405 | 8822 | 38.33545078 | DE |
260 | 25.408999 | 239.121014493 | 10.626 | 51.19 | 4.7 | 8185 | 33.92415876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.