Go Metals Corp (47GA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0050001 | 28.7363720481 | 0.0173999 | 0.0306 | 0.0142 | 2133 | 0.01429976 | DE |
| 4 | 0.0038001 | 20.4307550041 | 0.0185999 | 0.0306 | 0.0142 | 2442 | 0.0213521 | DE |
| 12 | 0.0022 | 10.8910891089 | 0.0202 | 0.0366 | 0.0134 | 3636 | 0.0240337 | DE |
| 26 | -0.001 | -4.2735042735 | 0.0234 | 0.0434 | 0.0134 | 5115 | 0.02826466 | DE |
| 52 | -0.0236 | -51.3043478261 | 0.046 | 0.0777999 | 0.0132 | 5754 | 0.03135336 | DE |
| 156 | -0.014 | -38.4615384615 | 0.0364 | 0.094 | 0.0042 | 5920 | 0.03708998 | DE |
| 260 | -0.014 | -38.4615384615 | 0.0364 | 0.094 | 0.0042 | 5920 | 0.03708998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1741901220 | 0.0142 | -0.0032 | -18.39 | 0.0306 | 0.0306 | 0.0142 | 4133 |
| 1741814820 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741728420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1741642020 | 0.0173999 | -0.0078 | -30.95 | 0.0173999 | 0.0173999 | 0.0173999 | 133 |
| 1741382820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741296420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741210020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741123620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1741037220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740778020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740691620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 333 |
| 1740605220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740518820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740432420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740173220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740086820 | 0.0252 | 0.0002 | 0.80 | 0.0252 | 0.0252 | 0.0252 | 3333 |
| 1740000420 | 0.025 | 0.0064001 | 34.41 | 0.025 | 0.025 | 0.025 | 5386 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | -0.0066 | -26.19 | 0.0185999 | 0.0185999 | 0.0185999 | 1333 |
| 1739482020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739395620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739309220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739222820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1738963620 | 0.0252 | 0.0118 | 88.06 | 0.0252 | 0.0252 | 0.0252 | 4000 |
| 1738877220 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738790820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738704420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738618020 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738358820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1738272420 | 0.0134 | -0.005 | -27.17 | 0.0134 | 0.0134 | 0.0134 | 333 |
| 1738186020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738099620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1738013220 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737754020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1737667620 | 0.0184 | -0.0042 | -18.58 | 0.0184 | 0.0184 | 0.0184 | 220 |
| 1737581220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737494820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737408420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737149220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737062820 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736976420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736890020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736803620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736544420 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736458020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736371620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1736285220 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1736198820 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 15000 |
| 1735939620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735853220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735594020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735334820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734989220 | 0.0202 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0202 | 2533 |
| 1734730020 | 0.0202 | -0.018 | -47.12 | 0.0202 | 0.0202 | 0.0202 | 533 |
| 1734643620 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734557220 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1734470820 | 0.0382 | 0.018 | 89.11 | 0.0382 | 0.0382 | 0.0382 | 1240 |
| 1734384420 | 0.0202 | -0.0034 | -14.41 | 0.0434 | 0.0434 | 0.0202 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
