ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.87
      -1.31%
      US Tech 100
      20,617.60
      -1.36%
      Dow Jones
      42,454.85
      -1.25%
      Brent Oil
      74.245
      0.84%
      Bitcoin
      92,178.36
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. China Aoyuan Group Limited (47C) Quote

      China Aoyuan Group Limited

      China Aoyuan Group Limited (47C)

      TG
      0.027
      0.00
      ( 0.00% )
      Updated: 04:27:28
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.027
      Bid
      0.0235
      Ask
      0.0285
      Volume
      0.00
      0.00 Day's Range 0.00
      0.008 52 Week Range 0.071
      Previous Close
      0.027
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      4,832
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      47C Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.002510.20408163270.02450.02450.0245700.0245DE
      40.002510.20408163270.02450.02450.0245700.0245DE
      12-0.0439999-61.9717774250.07099990.07099990.024548320.03795053DE
      260.01168.750.0160.07099990.0168720.03793081DE
      52-0.0055-16.92307692310.03250.07099990.00850840.03527158DE
      156-0.001-3.571428571430.0280.07099990.00867270.03009296DE
      260-0.001-3.571428571430.0280.07099990.00867270.03009296DE

      47C - Frequently Asked Questions (FAQ)

      What is the current China Aoyuan share price?
      The current share price of China Aoyuan is 0.027 €
      What is the 1 year trading range for China Aoyuan share price?
      China Aoyuan has traded in the range of 0.008 € to 0.071 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		5.47k
      W0ICopper Lake Resources Ltd
      0.0095 €
      (72.73%)
      		5k
      45AAlchemy Resource Ltd
      0.007 €
      (55.56%)
      		40k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		2.11k
      38ERekor Systems Inc
      1.80 €
      (44.93%)
      		110.55k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		388
      36GGBM Resources Limited
      0.003 €
      (-53.85%)
      		250.36k
      R8LVolt Resources Limited
      0.0016 €
      (-50.00%)
      		101.43k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		197k
      R1EAEV Resources Ltd
      0.001 €
      (-44.44%)
      		10k
      PF8European Lithium Limited
      0.0248 €
      (5.08%)
      		5.63M
      D7GNel ASA
      0.2305 €
      (-4.95%)
      		5.18M
      B5K3ThreeD Capital Inc
      0.149 €
      (36.70%)
      		1.98M
      34Q0Quantum eMotion Inc
      0.855 €
      (9.62%)
      		1.56M
      RD31Royal Helium Ltd
      0.02 €
      (8.70%)
      		1.37M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      A little Freudian slip by the authors? "Sexpecting"? :-D
      KILLAZILLA KILLAZILLA 3 minutes ago
      PATHETIC FLUFF CRAP!!!

      DANGLING THE CARROT JUST LIKE THE POS OTC LYING GRIFTERS they ARE!!!

      NOTHING BUT A SCAM TO FOOL NAIVE RETAIL!!!

      SCAMBOARDS DON'T EXIST!!!

      their CASE IS WEAK!!!

      they WILL HAVE TO PAY BACK THE 6M + AT LEA
      XERI
      LowFloatLopes LowFloatLopes 3 minutes ago
      Just added 3.85 
      HOLO
      gumzsa gumzsa 3 minutes ago
      GMNI .001
      GMNI
      Smartypants2 Smartypants2 3 minutes ago
      Basile Law Firm is a highly-respected leader in SECURITIES LAW that fights for small companies victimized by toxic lenders. Calling them an ambulance chaser only demonstrates your desperation and total lack of integrity.
      XERI
      al44 al44 3 minutes ago
      Is justice coming for lawfare prosecutors?

      By Mike McDaniel


      What’s really happening is people who thought themselves protected, invulnerable, so long as they were unethically attacking Republicans and anyone else thought to be an enemy of the Harris/Biden regime
      Mojocash Mojocash 4 minutes ago
      It sure is thin.....
      HLLK
      ProfitScout ProfitScout 4 minutes ago
      $RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

      Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

      LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c
      RENB
      mike_dotcom mike_dotcom 5 minutes ago
      Pretty good volume one minute into trading - and the trend is UP!
      AVXL
      81vette 81vette 5 minutes ago
      TCBP,up15%PM,shares to short dropping,.25 divy on thur. Hold
      TCBP
      RammageRaul RammageRaul 5 minutes ago
      Lets roll
      HMBL
      HMBL
      RIGATONI RIGATONI 5 minutes ago
      .79 ~Rig
      Donotunderstand Donotunderstand 5 minutes ago
      the full - complete - details of a RELEASE are way too fuzzy IMO to know

      but yes I agree that this step is possible - at any point in times

      "The Gov will write off the LP of 200 billion"

      THAT - the write off - is the key
      Saying we will be release
      FNMA
      stock1ace1 stock1ace1 6 minutes ago
      Snpx $3.28 * Broke above 9 month downtrend / inverse head and shoulders bottom setup
      stevhoff stevhoff 6 minutes ago
      https://finance.yahoo.com/news/cybin-reports-positive-phase-2-120000310.html
      This one is starting to look interesting.
      AugustaFriends AugustaFriends 6 minutes ago
      $AQMS 2.70 break 2.77 it goes to that small wall at $3.01
      AQMS
      Seriously folks Seriously folks 6 minutes ago
      Bravo…end of year sell off….just like every end of year.
      NVDA
      firebag1 firebag1 6 minutes ago
      Interesting technology. From what I see in PR it’s positive. Took a small position. $20 would be nice lol goooood morning
      HOLO
      stocktowatch stocktowatch 6 minutes ago
      $CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
      CBDW
      qualityincolor qualityincolor 7 minutes ago
      Good morning everyone 
      RDAR
      ProfitScout ProfitScout 7 minutes ago
      $RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

      Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

      LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c
      RENB

      Your Recent History

      TG
      47C
      China Aoyuan
      LSE
      51FA
      Lon.quad.hse.49
      COIN
      AOAKRW
      Aurora
      BOV
      USBC34
      U S Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads