Home
Investing
Stocks
Germany
TG
China Aoyuan Group Limited (47C)
China Aoyuan Group Limited (47C) Historical

China Aoyuan Group Limited (47C)

0.015

0.0005

(3.45%)

Closed July 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752524820	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1300
1752265620	0.013	0	0.00	0.013	0.013	0.013	0
1752179220	0.013	0	0.00	0.013	0.013	0.013	0
1752092820	0.013	0	0.00	0.013	0.013	0.013	0
1752006420	0.013	0	0.00	0.013	0.013	0.013	0
1751920020	0.013	0	0.00	0.013	0.013	0.013	0
1751660820	0.013	0	0.00	0.013	0.013	0.013	0
1751574420	0.013	0	0.00	0.013	0.013	0.013	0
1751488020	0.013	0	0.00	0.013	0.013	0.013	0
1751401620	0.013	0	0.00	0.013	0.013	0.013	0
1751315220	0.013	0	0.00	0.013	0.013	0.013	0
1751056020	0.013	0	0.00	0.013	0.013	0.013	0
1750969620	0.013	0	0.00	0.013	0.013	0.013	0
1750883220	0.013	0	0.00	0.013	0.013	0.013	0
1750796820	0.013	0	0.00	0.013	0.013	0.013	0
1750710420	0.013	0	0.00	0.013	0.013	0.013	0
1750451220	0.013	0	0.00	0.013	0.013	0.013	0
1750364820	0.013	0	0.00	0.013	0.013	0.013	0
1750278420	0.013	0	0.00	0.013	0.013	0.013	0
1750192020	0.013	0	0.00	0.013	0.013	0.013	0
1750105620	0.013	0	0.00	0.013	0.013	0.013	0
1749846420	0.013	0	0.00	0.013	0.013	0.013	0
1749760020	0.013	-0.009	-40.91	0.013	0.013	0.013	9500
1749621600	0.022	0	0.00	0.022	0.022	0.022	0
1749535200	0.022	0	0.00	0.022	0.022	0.022	0
1749448800	0.022	0	0.00	0.022	0.022	0.022	0
1749189600	0.022	0	0.00	0.022	0.022	0.022	0
1749103200	0.022	0	0.00	0.022	0.022	0.022	0
1749016800	0.022	0	0.00	0.022	0.022	0.022	0
1748930400	0.022	0	0.00	0.022	0.022	0.022	0
1748844000	0.022	0	0.00	0.022	0.022	0.022	0
1748584800	0.022	0	0.00	0.022	0.022	0.022	0
1748498400	0.022	0	0.00	0.022	0.022	0.022	0
1748412000	0.022	0	0.00	0.022	0.022	0.022	0
1748325600	0.022	0	0.00	0.022	0.022	0.022	0
1748239200	0.022	0	0.00	0.022	0.022	0.022	0
1747980000	0.022	0	0.00	0.022	0.022	0.022	0
1747893600	0.022	0	0.00	0.022	0.022	0.022	0
1747807200	0.022	0	0.00	0.022	0.022	0.022	0
1747720800	0.022	0	0.00	0.022	0.022	0.022	0
1747634400	0.022	0	0.00	0.022	0.022	0.022	0
1747375200	0.022	0	0.00	0.022	0.022	0.022	0
1747288800	0.022	0	0.00	0.022	0.022	0.022	0
1747202400	0.022	0	0.00	0.022	0.022	0.022	0
1747116000	0.022	0	0.00	0.022	0.022	0.022	0
1747029600	0.022	0	0.00	0.022	0.022	0.022	0
1746770400	0.022	0	0.00	0.022	0.022	0.022	0
1746684000	0.022	0	0.00	0.022	0.022	0.022	0
1746597600	0.022	0	0.00	0.022	0.022	0.022	0
1746511200	0.022	0	0.00	0.022	0.022	0.022	0
1746424800	0.022	0	0.00	0.022	0.022	0.022	0
1746165600	0.022	0	0.00	0.022	0.022	0.022	0
1745992800	0.022	0	0.00	0.022	0.022	0.022	0
1745906400	0.022	0	0.00	0.022	0.022	0.022	0
1745820000	0.022	0	0.00	0.022	0.022	0.022	0
1745560800	0.022	0	0.00	0.022	0.022	0.022	0
1745474400	0.022	0	0.00	0.022	0.022	0.022	0
1745388000	0.022	0	0.00	0.022	0.022	0.022	0
1745301600	0.022	0	0.00	0.022	0.022	0.022	0
1744869600	0.022	0	0.00	0.022	0.022	0.022	0
1744783200	0.022	0	0.00	0.022	0.022	0.022	0
1744696800	0.022	0	0.00	0.022	0.022	0.022	0