Darling Ingredients Inc (43D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -4.06576980568 | 33.45 | 33.549999 | 31.5 | 238 | 32.58761745 | DE |
4 | -6.66 | -17.1870967742 | 38.75 | 38.83 | 31.5 | 371 | 33.84268034 | DE |
12 | -1.86 | -5.47864506627 | 33.95 | 41 | 31.5 | 253 | 35.43408088 | DE |
26 | -1.3 | -3.89338125187 | 33.39 | 41 | 29.83 | 311 | 34.82079512 | DE |
52 | -13.45 | -29.5344751866 | 45.54 | 45.94 | 29.83 | 288 | 36.49488483 | DE |
156 | -25.77 | -44.5385413066 | 57.86 | 58.34 | 29.83 | 255 | 37.90337774 | DE |
260 | -25.77 | -44.5385413066 | 57.86 | 58.34 | 29.83 | 255 | 37.90337774 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.