ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trinity Capital Inc

Trinity Capital Inc (9F7)

13.51
0.00
( 0.00% )
Updated: 03:39:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.51
Bid
13.39
Ask
13.65
Volume
0.00
0.00 Day's Range 0.00
11.96 52 Week Range 15.10
Previous Close
13.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,492
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.52083333333313.4413.6813.21100813.46279111DE
40.513.923076923081313.6812.1144712.84325638DE
120.735.7120500782512.7813.6811.96149212.66363073DE
26-0.37-2.6657060518713.8814.5911.96118612.9626306DE
52-0.19-1.3868613138713.715.111.9698313.17267546DE
1560.010.074074074074113.515.111.9690313.1972437DE
2600.010.074074074074113.515.111.9690313.1972437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
28.21 €
(38.15%)
372.83k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
7TVZacatecas Silver Corp
0.0496 €
(17.54%)
7k
8PCSpark Energy Minerals Inc
0.094 €
(16.77%)
35k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
FWR0Yumy Candy Company Inc the
0.03 €
(-20.21%)
1.2k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
TKAThyssenkrupp AG
3.645 €
(6.27%)
803.98k
3CPXiaomi Corporation
3.4585 €
(-3.93%)
407.83k
MS51Super Micro Computer Inc
28.21 €
(38.15%)
372.83k
EVTEvotec SE
9.725 €
(-6.22%)
330.92k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 7 minutes ago
Actually I have no idea.
IAmTopG IAmTopG 10 minutes ago
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 10 minutes ago
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 14 minutes ago
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 15 minutes ago
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 17 minutes ago
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 18 minutes ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 19 minutes ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 24 minutes ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 28 minutes ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 33 minutes ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 36 minutes ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 36 minutes ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 37 minutes ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 38 minutes ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 41 minutes ago
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 57 minutes ago
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 59 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 1 hour ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 1 hour ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 hour ago
50%---Take What They Give Ya !!
SPY

Your Recent History

Delayed Upgrade Clock