ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trinity Capital Inc

Trinity Capital Inc (9F7)

13.09
0.09
( 0.69% )
Updated: 14:05:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.09
Bid
12.80
Ask
13.06
Volume
110
13.09 Day's Range 13.21
12.30 52 Week Range 15.10
Previous Close
13.00
Open
13.21
Last Trade
20
@
13.09
Last Trade Time
11:53:13
Average Volume (3m)
927
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.8210838901313.4713.4712.962613.08567136DE
4-0.57-4.1727672035113.6614.2512.983113.55431718DE
12-0.38-2.8210838901313.4714.5912.992713.72174216DE
26-0.11-0.83333333333313.214.5912.581513.57022165DE
52-0.41-3.0370370370413.515.112.372213.55907028DE
156-0.41-3.0370370370413.515.112.372213.55907028DE
260-0.41-3.0370370370413.515.112.372213.55907028DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.22
(211.19%)
37.8M
NEXINexImmune Inc
$ 6.18
(167.53%)
24.2M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0601
(49.08%)
59.63M
CYNCYNGN Inc
$ 5.81
(46.72%)
14.23M
KZIAKazia Therapeutics Ltd
$ 0.963601
(44.21%)
195.59M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.255
(-28.99%)
2.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.0401
(-25.61%)
1.89M
CINGCingulate Inc
$ 0.497
(-23.30%)
1.21M
SAISAI TECH Global Corporation
$ 0.9101
(-20.86%)
332.46k
NVDANVIDIA Corporation
$ 128.3667
(-4.85%)
253.68M
MAXNMaxeon Solar Technologies Ltd
$ 0.2173
(3.08%)
203.11M
KZIAKazia Therapeutics Ltd
$ 0.963601
(44.21%)
195.59M
TSLATesla Inc
$ 245.7554
(-6.65%)
158.27M
SQQQProShares UltraPro Short QQQ
$ 7.6301
(6.42%)
138.28M

Discussion

View Full Feed
doinit doinit 39 seconds ago
PTHRF,, buy trend looking good thi morning
PTHRF
Split T Split T 40 seconds ago
It could very well be that COOP retired its buy back shares, but I was under the impressions that they are Treasury stock that have not presently been reissued. I can assure you that I'm not the only one in that camp.

Once shares are repurchased, they are generally either cancelled e
COOP
Blue Skys Blue Skys 54 seconds ago
Good morning OWCP!
OWCP
Carjockey2 Carjockey2 57 seconds ago
See 81 milly is nuttin..

:-)

i usually dont buy less than 100M

By the way, nice to see you back on the Hubber
GRLT
al44 al44 59 seconds ago
Hey bbotcs-

I say Ben Carson would be a better pick. Tim Scott would work also. Let Vance stay in the senate for now. He's young and looks to have a bright future, perhaps with a DeSantis nomination for 2028. JMHO

...................al
Blue Skys Blue Skys 1 minute ago
Good morning IFAN!
IFAN
Nezitic Nezitic 1 minute ago
Why u lie? All talk only...
PSRU
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
to clear up the pms I'm getting....I have no clue if a 8k/news is coming next week,next month or next year as I've been saying on this board last 2 years that Jim needs to put out 8ks/PRS more frequent and especially one now as many are asking if the new twitter is legit/officially from the company.
VXIT
jxyzobrien jxyzobrien 2 minutes ago
spy bb cl will rise
but spy 5300 is guess
what gets me if everyone who has called a top
shorted the market their account would be zero
DeerBalls DeerBalls 2 minutes ago
$.01868 What a nice chat I had and all is VERY WELL! I'm not concerning myself with the soy hors d'oeuvres(court and hearings), I'm on the main course which is nearly finished in the VPLM kitchen. Ok, it could be everyone is so excited after starving for years, but the excitement/exuberance is ro
VPLM
surfkast surfkast 3 minutes ago
TEN ASSOCIATES LLC has been compensated by the companies included in our communications and our website. Receipt of the profiled stocks, either via e-mail, or directly from our web site or affiliates or employees, is not in any way a solicitation or recommendation to buy or sell and should be used f
IGPK
Monksdream Monksdream 3 minutes ago
LCFY day one will there be a day two like, for example, ZAPP or IVP
https://investorshub.advfn.com/uimage/uploads/2024/7/11/baxllIMG_9497.gif
IVP LCFY ZAPP
Halkid Halkid 3 minutes ago
Nice move Blfr, good day for the patient, it will get better and better $$$
BLFR
mkt_predictor mkt_predictor 3 minutes ago
The Green Mantis strikes again
BLLB
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
i usually dont buy less than 100M

;)

i like to be a WALL ;)

lets go, flex your muscles ;)
GRLT
rdw1954 rdw1954 3 minutes ago
Absolutely!!!
IGPK
Grouse Hunter Grouse Hunter 3 minutes ago
Nice to see the follow thru by the company.
BLFR
bluefish1 bluefish1 3 minutes ago
It's intentional. Best to scroll and roll and put them on perma-ignore. Not worth the time and effort. It won't stop.
NSAV
KngmAz KngmAz 4 minutes ago
Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!
VLCN
glenn1919 glenn1919 4 minutes ago
TRNR.....CARA.....BSFC.............................https://www.stockscores.com/charts/charts/?ticker=TRNR
https://www.stockscores.com/charts/charts/?ticker=CARA
https://www.stockscores.com/charts/charts/?ticker=BSFC
BSFC TRNR
Alpha14 Alpha14 4 minutes ago
Woooooo! Em party!
RNVA
GBR GBR 4 minutes ago
I think aiWARE is viable, but I believe it's obvious by now that the underlying technology is not so unique and original that it is critical to anyone.
VERI
SniffinPennies SniffinPennies 5 minutes ago
24 million is a drop in bucket. So many waiting for Logan to dump on them but prays he doesn't. I sure everybody here has a exit point. It only depends on whether you believe Logan is respectable or just another OTC Scammer for how long to hold.
75 million is fear sale will broaden
JMO
CGAC
IronChefQuezon IronChefQuezon 5 minutes ago
Yes, with almost a million in sales last quarter, a 5x increase in production capacity could be massive...
APRU
spectrader82 spectrader82 5 minutes ago
Are the courts functioning?
WNFT

Your Recent History

Delayed Upgrade Clock