![Trinity Capital Inc](/common/images/company/TG_9F7.png)
Trinity Capital Inc (9F7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.82108389013 | 13.47 | 13.47 | 12.9 | 626 | 13.08567136 | DE |
4 | -0.57 | -4.17276720351 | 13.66 | 14.25 | 12.9 | 831 | 13.55431718 | DE |
12 | -0.38 | -2.82108389013 | 13.47 | 14.59 | 12.9 | 927 | 13.72174216 | DE |
26 | -0.11 | -0.833333333333 | 13.2 | 14.59 | 12.5 | 815 | 13.57022165 | DE |
52 | -0.41 | -3.03703703704 | 13.5 | 15.1 | 12.3 | 722 | 13.55907028 | DE |
156 | -0.41 | -3.03703703704 | 13.5 | 15.1 | 12.3 | 722 | 13.55907028 | DE |
260 | -0.41 | -3.03703703704 | 13.5 | 15.1 | 12.3 | 722 | 13.55907028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.