Trinity Capital Inc (9F7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.520833333333 | 13.44 | 13.68 | 13.21 | 1008 | 13.46279111 | DE |
4 | 0.51 | 3.92307692308 | 13 | 13.68 | 12.1 | 1447 | 12.84325638 | DE |
12 | 0.73 | 5.71205007825 | 12.78 | 13.68 | 11.96 | 1492 | 12.66363073 | DE |
26 | -0.37 | -2.66570605187 | 13.88 | 14.59 | 11.96 | 1186 | 12.9626306 | DE |
52 | -0.19 | -1.38686131387 | 13.7 | 15.1 | 11.96 | 983 | 13.17267546 | DE |
156 | 0.01 | 0.0740740740741 | 13.5 | 15.1 | 11.96 | 903 | 13.1972437 | DE |
260 | 0.01 | 0.0740740740741 | 13.5 | 15.1 | 11.96 | 903 | 13.1972437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.