Trinity Capital Inc (9F7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0712758374911 | 14.03 | 14.09 | 13.62 | 944 | 13.80718551 | DE |
4 | 0.24 | 1.74165457184 | 13.78 | 14.2 | 13.49 | 1871 | 13.6681415 | DE |
12 | 1.82 | 14.9180327869 | 12.2 | 14.2 | 11.96 | 1724 | 13.1403593 | DE |
26 | 0.01 | 0.0713775874375 | 14.01 | 14.2 | 11.96 | 1374 | 13.02429884 | DE |
52 | 0.02 | 0.142857142857 | 14 | 14.59 | 11.96 | 1120 | 13.23140292 | DE |
156 | 0.52 | 3.85185185185 | 13.5 | 15.1 | 11.96 | 988 | 13.26661405 | DE |
260 | 0.52 | 3.85185185185 | 13.5 | 15.1 | 11.96 | 988 | 13.26661405 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.