Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | 433 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0042 | -1.20% | 0.3448 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3616 | 0.3272 | 0.3616 | 0.3448 | 0.349 |
433 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3646 | 0.3828 | 0.3272 | 0.359311 | 3,297 | -0.0198 | -5.43% |
| 1 Month | 0.3602 | 0.427 | 0.3272 | 0.368771 | 4,541 | -0.0154 | -4.28% |
| 3 Months | 0.478 | 0.594 | 0.32 | 0.442563 | 15,102 | -0.1332 | -27.87% |
| 6 Months | 0.372 | 0.594 | 0.145 | 0.341701 | 18,623 | -0.0272 | -7.31% |
| 1 Year | 0.932 | 0.958 | 0.145 | 0.381914 | 14,872 | -0.5872 | -63.00% |
| 3 Years | 0.932 | 0.958 | 0.145 | 0.381914 | 14,872 | -0.5872 | -63.00% |
| 5 Years | 0.932 | 0.958 | 0.145 | 0.381914 | 14,872 | -0.5872 | -63.00% |
433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3272 | -0.005 | -1.51% | 0.3616 | 0.3616 | 0.3272 | 850 |
| May 30 2024 | 0.3322 | -0.0066 | -1.95% | 0.3662 | 0.3662 | 0.3322 | 2,600 |
| May 29 2024 | 0.3388 | -0.0212 | -5.89% | 0.3398 | 0.3398 | 0.3388 | 247 |
| May 28 2024 | 0.36 | -0.006 | -1.64% | 0.3664 | 0.3828 | 0.3432 | 2,361 |
| May 27 2024 | 0.366 | 0.0014 | 0.38% | 0.3516 | 0.366 | 0.3516 | 10,204 |
| May 24 2024 | 0.3646 | 0.0082 | 2.30% | 0.3646 | 0.3646 | 0.3646 | 1,072 |
| May 23 2024 | 0.3564 | 0.0168 | 4.95% | 0.3564 | 0.3564 | 0.3564 | 2,110 |
| May 22 2024 | 0.3396 | -0.0246 | -6.75% | 0.364 | 0.364 | 0.3396 | 3,600 |
| May 21 2024 | 0.3642 | 0.0002 | 0.05% | 0.3642 | 0.3642 | 0.3642 | 340 |
| May 20 2024 | 0.364 | -0.0574 | -13.62% | 0.364 | 0.364 | 0.364 | 200 |
| May 17 2024 | 0.4214 | -0.0052 | -1.22% | 0.4214 | 0.4214 | 0.4214 | 5,507 |
| May 16 2024 | 0.4266 | 0.0466 | 12.26% | 0.4034 | 0.427 | 0.4034 | 5,076 |
| May 15 2024 | 0.38 | 0.0236 | 6.62% | 0.3978 | 0.3978 | 0.3598 | 343 |
| May 14 2024 | 0.3564 | 0.0052 | 1.48% | 0.3562 | 0.3564 | 0.3562 | 4,500 |
| May 13 2024 | 0.3512 | -0.0148 | -4.04% | 0.3512 | 0.3512 | 0.3512 | 4,215 |
| May 10 2024 | 0.366 | 0.0046 | 1.27% | 0.3656 | 0.3798 | 0.3656 | 12,340 |
| May 09 2024 | 0.3614 | 0.0012 | 0.33% | 0.3568 | 0.3614 | 0.3568 | 21,361 |
| May 08 2024 | 0.3602 | -0.0006 | -0.17% | 0.3692 | 0.3836 | 0.3602 | 7,161 |
| May 07 2024 | 0.3608 | -0.0154 | -4.09% | 0.3608 | 0.3608 | 0.3608 | 770 |
| May 06 2024 | 0.3762 | -0.022 | -5.52% | 0.38 | 0.38 | 0.3762 | 4,955 |
| May 03 2024 | 0.3982 | 0.0402 | 11.23% | 0.3602 | 0.3982 | 0.3602 | 1,850 |
