
Gmo Payment Gateway Inc (3RH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -5.88235294118 | 51 | 51.5 | 51 | 31 | 51.33606557 | DE |
4 | -2 | -4 | 50 | 56.5 | 50 | 35 | 54.64669421 | DE |
12 | -1 | -2.04081632653 | 49 | 56.5 | 47.2 | 31 | 52.32950108 | DE |
26 | -10 | -17.2413793103 | 58 | 58 | 42.2 | 49 | 52.54906433 | DE |
52 | -14.5 | -23.2 | 62.5 | 65 | 41.2 | 44 | 52.84169304 | DE |
156 | -10.5 | -17.9487179487 | 58.5 | 65 | 37.4 | 58 | 52.68794153 | DE |
260 | -10.5 | -17.9487179487 | 58.5 | 65 | 37.4 | 58 | 52.68794153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.